Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 12:28:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 13.8 0.0 0.0 ### ###
AVG ### 36.9 ### 33.9 100,138,923 ###
MAX ### ### ### ### 204,858,245 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 58 13.8 ### 20.7 204,858,245 1,268,737
2 0.0095 < 0.0155 (0.006) Peek 52 ### 57.7 ### ### ###
3 0.0155 < 0.0225 (0.007) Peek 57 ### 47.4 ### 179,218,988 ###
4 0.0225 < 0.031 (0.009) Peek 53 18.9 54.7 ### ### ###
5 0.031 < 0.041 (0.010) Peek 51 ### 39.2 27.5 101,554,646 3,596,902
6 0.041 < 0.055 (0.014) Peek 54 ### ### 22.2 81,786,145 3,857,885
7 0.055 < 0.07 (0.015) Peek 54 ### ### ### ### 2,498,096
8 0.07 < 0.082 (0.012) Peek 51 35.3 39.2 25.5 27,823,559 ###
9 0.082 < 0.105 (0.023) Peek 54 ### ### 25.9 105,466,229 9,989,565
10 0.105 < 0.125 (0.020) Peek 56 26.8 35.7 37.5 ### 3,876,205
11 0.125 < 0.145 (0.020) Peek 51 23.5 60.8 ### ### 5,087,485
12 0.145 < 0.17 (0.025) Peek 55 21.8 ### 40.0 34,593,629 5,208,934
13 0.17 < 0.195 (0.025) Peek 59 ### ### 33.9 ### 5,020,479
14 0.195 < 0.225 (0.030) Peek ### 37.7 32.8 ### 15,666,381 ###
15 0.225 < 0.26 (0.035) Peek 51 21.6 ### 45.1 30,959,446 7,728,211
16 0.26 < 0.305 (0.045) Peek 53 ### ### ### ### 12,087,580
17 0.305 < 0.36 (0.055) Peek 51 ### 25.5 ### 20,567,258 6,768,431
18 0.36 < 0.435 (0.075) Peek 57 ### 24.6 35.1 45,390,573 ###
19 0.435 < 0.535 (0.100) Peek 51 ### 27.5 41.2 38,983,588 ###
20 0.535 < 0.65 (0.115) Peek 52 40.4 ### ### ### 18,859,475
21 0.65 < 0.83 (0.180) Peek 51 ### 35.3 27.5 ### 51,541,789
22 0.83 < 1.02 (0.190) Peek 51 39.2 21.6 39.2 77,285,844 69,106,545
23 1.02 < 1.21 (0.190) Peek 52 36.5 ### 34.6 16,483,620 19,355,010
24 1.21 < 1.435 (0.225) Peek 52 ### ### 42.3 ### ###
25 1.435 < 1.7 (0.265) Peek 51 ### 19.6 ### 34,346,870 53,627,984
26 1.7 < 2.05 (0.350) Peek 51 ### ### ### 35,555,725 63,572,075
27 2.05 < 2.47 (0.420) Peek 51 41.2 ### 41.2 11,153,077 25,485,397
28 2.47 < 3.21 (0.740) Peek 51 45.1 ### 39.2 38,362,878 109,670,337
29 3.21 < 4.04 (0.830) Peek 51 ### ### ### ### ###
30 4.04 < 5.34 (1.300) Peek 52 ### 15.4 ### 49,742,446 ###
31 5.34 < 7.11 (1.770) Peek 51 ### ### 35.3 ### ###
32 7.11 < 11.6 (4.490) Peek 51 ### ### ### 36,299,422 ###
33 11.6 < 21.5 (9.900) Peek 51 ### ### ### ### ###
34 21.5 < 44.85 (23.350) Peek 51 ### 0.0 ### ### ###
35 44.85 < 207.36 (162.510) Peek 51 64.7 0.0 35.3 ### 489,042,236
36 207.36 < 659.981 (452.621) Peek 7 ### 0.0 0.0 ### 184,888,948
TOTALS ### ### 29.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:28:29 thru 2024-06-02 00:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000