Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-31 01:58:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 19.6 0.0 0.0 ### 1,992,993
AVG 103 ### ### 29.4 165,139,419 283,229,740
MAX ### ### ### 45.1 419,164,778 1,077,983,089
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek ### ### ### ### 419,164,778 1,992,993
2 0.009 < 0.0145 (0.006) Peek 57 ### 57.9 ### 206,651,023 ###
3 0.0145 < 0.021 (0.007) Peek 51 27.5 ### 19.6 ### 2,708,070
4 0.021 < 0.028 (0.007) Peek 51 ### 41.2 25.5 190,596,325 4,464,299
5 0.028 < 0.038 (0.010) Peek 53 ### 43.4 ### ### 11,777,838
6 0.038 < 0.051 (0.013) Peek 53 32.1 32.1 ### ### 9,326,335
7 0.051 < 0.062 (0.011) Peek 54 48.1 24.1 27.8 135,846,187 7,820,728
8 0.062 < 0.077 (0.015) Peek 54 42.6 25.9 ### ### 2,428,720
9 0.077 < 0.09 (0.013) Peek 52 ### ### ### 47,561,850 3,982,776
10 0.09 < 0.1125 (0.023) Peek 53 ### ### ### ### 7,929,488
11 0.1125 < 0.1325 (0.020) Peek 56 32.1 44.6 23.2 ### 4,934,006
12 0.1325 < 0.16 (0.028) Peek 58 20.7 ### 24.1 75,724,370 ###
13 0.16 < 0.18 (0.020) Peek 54 ### 38.9 ### ### ###
14 0.18 < 0.205 (0.025) Peek 51 19.6 45.1 35.3 ### 7,233,056
15 0.205 < 0.235 (0.030) Peek ### 38.1 ### ### 35,729,777 7,789,369
16 0.235 < 0.275 (0.040) Peek 52 ### 36.5 36.5 ### 6,155,226
17 0.275 < 0.325 (0.050) Peek 52 ### ### 25.0 52,603,376 15,279,496
18 0.325 < 0.3825 (0.058) Peek 51 45.1 29.4 25.5 ### 7,911,482
19 0.3825 < 0.465 (0.083) Peek 54 ### 35.2 ### 58,993,581 ###
20 0.465 < 0.565 (0.100) Peek 51 ### 23.5 39.2 ### ###
21 0.565 < 0.705 (0.140) Peek 54 ### ### 42.6 41,435,889 25,971,487
22 0.705 < 0.865 (0.160) Peek 52 ### 11.5 42.3 42,957,157 33,558,814
23 0.865 < 1.04 (0.175) Peek 51 54.9 23.5 21.6 ### ###
24 1.04 < 1.22 (0.180) Peek 51 45.1 25.5 29.4 ### 18,357,652
25 1.22 < 1.48 (0.260) Peek 51 45.1 ### 41.2 ### ###
26 1.48 < 1.74 (0.260) Peek 51 ### ### 45.1 29,657,649 48,642,718
27 1.74 < 2.12 (0.380) Peek 51 ### ### ### 46,223,024 ###
28 2.12 < 2.55 (0.430) Peek 51 ### ### 29.4 17,436,689 ###
29 2.55 < 3.25 (0.700) Peek 51 ### 7.8 35.3 ### 192,216,893
30 3.25 < 4.1 (0.850) Peek 51 ### ### 27.5 74,139,249 273,530,607
31 4.1 < 5.41 (1.310) Peek 51 45.1 11.8 ### 72,293,641 327,950,732
32 5.41 < 7.35 (1.940) Peek 51 ### ### ### ### 304,030,615
33 7.35 < 12.06 (4.710) Peek 51 ### 7.8 ### 52,728,178 ###
34 12.06 < 22.05 (9.990) Peek 51 70.6 3.9 25.5 ### 644,742,173
35 22.05 < 45.89 (23.840) Peek 51 70.6 3.9 25.5 32,384,370 ###
36 45.89 < 290.6 (244.710) Peek 51 ### 0.0 ### ### 1,077,983,089
37 290.6 < 660.861 (370.261) Peek 5 ### 0.0 0.0 ### 227,847,385
TOTALS ### ### 27.4 29.4 ### 10,479,500,373

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 13:58:31 thru 2025-10-31 13:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000