Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 08:01:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.9 2.0 17.0 ### 649,741
AVG ### 35.3 ### ### 137,872,858 ###
MAX ### ### ### 60.8 257,562,644 1,143,963,113
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 18.9 ### 17.0 152,842,541 649,741
2 0.009 < 0.015 (0.006) Peek 56 19.6 60.7 19.6 221,767,453 ###
3 0.015 < 0.022 (0.007) Peek 54 35.2 ### 18.5 ### 2,291,451
4 0.022 < 0.03 (0.008) Peek 56 30.4 46.4 23.2 146,145,184 3,512,415
5 0.03 < 0.041 (0.011) Peek 54 ### ### ### 257,562,644 ###
6 0.041 < 0.054 (0.013) Peek 55 27.3 ### ### ### 7,032,636
7 0.054 < 0.067 (0.013) Peek 51 39.2 ### 27.5 165,977,670 9,804,389
8 0.067 < 0.083 (0.016) Peek 52 42.3 15.4 42.3 93,468,156 6,467,998
9 0.083 < 0.1 (0.017) Peek 51 ### ### 29.4 ### 2,057,157
10 0.1 < 0.125 (0.025) Peek ### ### ### ### 42,814,788 4,643,665
11 0.125 < 0.155 (0.030) Peek 57 24.6 54.4 21.1 43,742,757 6,145,038
12 0.155 < 0.18 (0.025) Peek ### 24.2 ### 31.8 30,468,574 5,150,691
13 0.18 < 0.205 (0.025) Peek 56 17.9 51.8 30.4 38,069,723 7,222,432
14 0.205 < 0.24 (0.035) Peek 58 ### ### ### ### 7,352,996
15 0.24 < 0.285 (0.045) Peek 55 32.7 ### ### 27,565,872 7,268,479
16 0.285 < 0.34 (0.055) Peek 54 ### 27.8 35.2 17,961,485 ###
17 0.34 < 0.395 (0.055) Peek 55 ### ### ### ### 16,419,723
18 0.395 < 0.48 (0.085) Peek 53 ### ### 32.1 16,392,527 7,168,501
19 0.48 < 0.595 (0.115) Peek 52 ### ### 34.6 ### 15,666,037
20 0.595 < 0.755 (0.160) Peek 53 28.3 32.1 ### 33,473,488 21,297,778
21 0.755 < 0.915 (0.160) Peek 51 35.3 21.6 ### ### ###
22 0.915 < 1.105 (0.190) Peek 53 41.5 17.0 41.5 ### ###
23 1.105 < 1.33 (0.225) Peek 51 ### ### 35.3 28,308,623 34,234,004
24 1.33 < 1.55 (0.220) Peek 51 35.3 ### ### ### 82,414,350
25 1.55 < 1.86 (0.310) Peek 51 ### ### 41.2 ### 52,193,124
26 1.86 < 2.28 (0.420) Peek 51 45.1 23.5 ### ### 38,234,274
27 2.28 < 2.81 (0.530) Peek 51 45.1 19.6 35.3 ### 69,917,167
28 2.81 < 3.59 (0.780) Peek 51 39.2 23.5 ### 56,654,823 182,472,075
29 3.59 < 4.59 (1.000) Peek 51 ### ### ### ### ###
30 4.59 < 6.07 (1.480) Peek 51 ### 11.8 ### ### ###
31 6.07 < 9.11 (3.040) Peek 51 ### ### ### 41,467,384 318,904,358
32 9.11 < 14.59 (5.480) Peek 51 ### 3.9 ### 43,496,643 488,099,636
33 14.59 < 30.13 (15.540) Peek 51 ### 11.8 ### 44,969,387 1,019,336,694
34 30.13 < 75.27 (45.140) Peek 51 ### 2.0 60.8 24,462,328 1,143,963,113
35 75.27 < 657.341 (582.071) Peek ### 45.5 ### 48.5 ### 919,525,128
TOTALS ### ### 29.5 35.2 ### 10,568,138,170

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:01:50 thru 2025-08-30 08:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000