Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 10:25:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 5.6 13,745,442 1,539,932
AVG ### 65.6 ### ### 267,181,376 574,883,981
MAX ### ### ### 34.4 ### 2,340,572,852
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 ### ### 18.9 ### 1,539,932
2 0.009 < 0.016 (0.007) Peek 52 34.6 ### 11.5 310,984,941 3,731,774
3 0.016 < 0.022 (0.006) Peek 55 ### 32.7 ### ### 7,174,877
4 0.022 < 0.03 (0.008) Peek 53 ### ### ### 170,087,054 4,303,779
5 0.03 < 0.04 (0.010) Peek 51 ### 23.5 23.5 384,041,923 13,840,201
6 0.04 < 0.051 (0.011) Peek 58 ### 20.7 12.1 ### 21,769,266
7 0.051 < 0.065 (0.014) Peek 51 ### 21.6 ### ### 5,275,986
8 0.065 < 0.079 (0.014) Peek 55 ### ### 12.7 ### 13,640,750
9 0.079 < 0.092 (0.013) Peek 51 ### 23.5 ### ### 12,265,601
10 0.092 < 0.115 (0.023) Peek 54 68.5 22.2 9.3 ### ###
11 0.115 < 0.135 (0.020) Peek ### ### ### ### ### 14,416,235
12 0.135 < 0.16 (0.025) Peek 59 ### ### ### 88,511,952 ###
13 0.16 < 0.19 (0.030) Peek 57 ### ### ### ### 14,233,378
14 0.19 < 0.215 (0.025) Peek 55 54.5 ### 14.5 ### ###
15 0.215 < 0.245 (0.030) Peek ### 57.8 21.9 20.3 115,364,283 27,872,570
16 0.245 < 0.29 (0.045) Peek 55 ### 20.0 ### ### ###
17 0.29 < 0.35 (0.060) Peek 55 67.3 ### ### 78,037,547 26,214,221
18 0.35 < 0.405 (0.055) Peek 58 ### 20.7 ### 77,674,241 ###
19 0.405 < 0.475 (0.070) Peek 53 ### 15.1 ### 34,967,088 ###
20 0.475 < 0.605 (0.130) Peek 54 ### ### 5.6 ### 40,036,689
21 0.605 < 0.745 (0.140) Peek 53 ### ### ### 59,686,124 41,987,239
22 0.745 < 0.89 (0.145) Peek 54 74.1 9.3 ### 144,926,988 ###
23 0.89 < 1.095 (0.205) Peek 52 ### ### ### 65,183,222 ###
24 1.095 < 1.325 (0.230) Peek 52 ### 15.4 ### 24,275,189 29,354,956
25 1.325 < 1.545 (0.220) Peek 51 78.4 7.8 ### ### 104,611,476
26 1.545 < 1.85 (0.305) Peek 51 ### ### ### 147,938,243 256,609,528
27 1.85 < 2.21 (0.360) Peek 51 72.5 ### ### 55,227,046 109,894,341
28 2.21 < 2.76 (0.550) Peek 51 72.5 ### 11.8 ### ###
29 2.76 < 3.42 (0.660) Peek 52 ### ### 17.3 ### ###
30 3.42 < 4.39 (0.970) Peek 51 70.6 7.8 21.6 ### ###
31 4.39 < 5.86 (1.470) Peek 51 ### 7.8 ### ### 485,447,759
32 5.86 < 8.75 (2.890) Peek 51 ### ### 19.6 ### 592,813,913
33 8.75 < 14.77 (6.020) Peek 51 78.4 2.0 19.6 88,847,825 ###
34 14.77 < 28.32 (13.550) Peek 51 76.5 2.0 21.6 86,871,683 1,905,419,732
35 28.32 < 77.21 (48.890) Peek 51 78.4 3.9 ### 55,032,272 2,340,572,852
36 77.21 < 619.571 (542.361) Peek ### 65.6 0.0 34.4 13,745,442 1,915,058,229
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 22:25:15 thru 2025-12-22 22:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000