Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 12:52:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 10.2 ### 1,481,038
AVG 105 37.3 24.6 ### 186,558,306 ###
MAX ### ### ### 72.5 ### 1,921,412,376
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 58 29.3 ### ### ### 1,481,038
2 0.0085 < 0.016 (0.008) Peek 59 45.8 ### 10.2 ### 3,533,015
3 0.016 < 0.0215 (0.006) Peek 51 27.5 ### ### 132,712,882 2,382,196
4 0.0215 < 0.032 (0.011) Peek 59 ### 42.4 16.9 ### ###
5 0.032 < 0.044 (0.012) Peek 53 41.5 30.2 28.3 234,540,250 9,440,633
6 0.044 < 0.055 (0.011) Peek 51 39.2 27.5 ### ### ###
7 0.055 < 0.069 (0.014) Peek 54 35.2 22.2 42.6 114,083,484 6,865,486
8 0.069 < 0.084 (0.015) Peek 54 ### 25.9 ### 122,650,720 8,839,004
9 0.084 < 0.105 (0.021) Peek 51 35.3 ### ### ### 3,243,772
10 0.105 < 0.1225 (0.018) Peek 57 ### 49.1 ### ### 5,273,597
11 0.1225 < 0.1425 (0.020) Peek 56 33.9 35.7 30.4 ### 14,467,437
12 0.1425 < 0.175 (0.033) Peek ### 28.1 39.1 32.8 71,405,281 11,708,076
13 0.175 < 0.205 (0.030) Peek ### 48.4 25.8 25.8 48,021,743 9,039,241
14 0.205 < 0.2325 (0.028) Peek 52 ### ### ### ### 8,130,686
15 0.2325 < 0.28 (0.048) Peek 51 29.4 27.5 ### ### 11,030,021
16 0.28 < 0.325 (0.045) Peek 51 35.3 23.5 41.2 94,960,940 27,524,762
17 0.325 < 0.385 (0.060) Peek 52 ### ### 25.0 ### 21,317,666
18 0.385 < 0.455 (0.070) Peek 53 ### 18.9 43.4 35,421,922 ###
19 0.455 < 0.56 (0.105) Peek 51 27.5 ### ### ### ###
20 0.56 < 0.7 (0.140) Peek 52 ### ### ### 51,323,088 32,132,915
21 0.7 < 0.865 (0.165) Peek 54 42.6 22.2 35.2 95,005,829 ###
22 0.865 < 1.06 (0.195) Peek 51 ### ### ### 25,656,529 ###
23 1.06 < 1.245 (0.185) Peek 51 45.1 27.5 27.5 18,498,476 21,333,859
24 1.245 < 1.5 (0.255) Peek 52 40.4 15.4 ### 53,342,955 ###
25 1.5 < 1.74 (0.240) Peek 52 32.7 25.0 42.3 ### ###
26 1.74 < 2.15 (0.410) Peek 53 ### ### ### 97,204,270 181,814,938
27 2.15 < 2.74 (0.590) Peek 51 41.2 ### ### ### ###
28 2.74 < 3.38 (0.640) Peek 51 ### ### 41.2 ### ###
29 3.38 < 4.36 (0.980) Peek 51 29.4 ### 64.7 119,906,877 449,948,197
30 4.36 < 5.72 (1.360) Peek 51 25.5 ### 60.8 ### 346,932,185
31 5.72 < 8.71 (2.990) Peek 51 29.4 11.8 ### 66,590,220 ###
32 8.71 < 14.5 (5.790) Peek 51 35.3 3.9 60.8 61,147,958 ###
33 14.5 < 28.87 (14.370) Peek 51 19.6 7.8 72.5 ### ###
34 28.87 < 77.73 (48.860) Peek 51 ### 3.9 64.7 43,727,172 1,921,412,376
35 77.73 < 640.921 (563.191) Peek ### 50.0 0.0 50.0 ### ###
TOTALS 3,688 ### ### ### ### 14,573,240,945

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 00:52:41 thru 2026-01-06 00:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000