Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-02 10:14:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-03-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-03-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-03-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 0.0 5.8 ### 893,515
AVG 106 ### ### 25.6 ### ###
MAX ### ### 70.6 ### 332,576,781 1,584,068,130
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 51 23.5 70.6 ### 332,576,781 893,515
2 0.0075 < 0.0125 (0.005) Peek 52 ### 67.3 5.8 234,228,775 2,361,020
3 0.0125 < 0.02 (0.008) Peek 54 38.9 50.0 ### ### 2,199,867
4 0.02 < 0.028 (0.008) Peek 53 ### ### ### ### ###
5 0.028 < 0.038 (0.010) Peek 52 ### 40.4 15.4 ### 10,284,432
6 0.038 < 0.049 (0.011) Peek 53 ### ### ### ### 7,793,462
7 0.049 < 0.058 (0.009) Peek 52 36.5 ### 34.6 ### 6,482,278
8 0.058 < 0.0695 (0.012) Peek 52 ### ### 25.0 ### ###
9 0.0695 < 0.081 (0.012) Peek 51 ### 27.5 29.4 144,829,188 ###
10 0.081 < 0.098 (0.017) Peek 55 ### 34.5 ### ### ###
11 0.098 < 0.125 (0.027) Peek ### 31.3 46.9 21.9 49,715,825 5,420,768
12 0.125 < 0.1525 (0.028) Peek ### ### ### ### 109,421,320 16,642,467
13 0.1525 < 0.1775 (0.025) Peek 55 32.7 ### ### 133,495,128 22,480,473
14 0.1775 < 0.205 (0.028) Peek ### 41.0 37.7 ### ### 5,107,359
15 0.205 < 0.245 (0.040) Peek 54 ### ### ### ### 7,748,645
16 0.245 < 0.28 (0.035) Peek 51 39.2 ### 29.4 84,590,949 ###
17 0.28 < 0.33 (0.050) Peek 52 ### ### ### 38,040,774 ###
18 0.33 < 0.4 (0.070) Peek 52 ### ### 32.7 ### ###
19 0.4 < 0.48 (0.080) Peek 54 44.4 ### 35.2 52,691,724 23,633,873
20 0.48 < 0.59 (0.110) Peek 51 ### 19.6 ### 37,826,585 20,150,283
21 0.59 < 0.745 (0.155) Peek 54 42.6 ### ### 42,484,756 ###
22 0.745 < 0.9 (0.155) Peek 52 ### ### ### ### 46,332,734
23 0.9 < 1.06 (0.160) Peek 51 ### 19.6 ### ### 81,298,561
24 1.06 < 1.255 (0.195) Peek 54 48.1 ### ### ### ###
25 1.255 < 1.575 (0.320) Peek 51 ### 23.5 29.4 59,442,758 ###
26 1.575 < 1.905 (0.330) Peek 52 ### 17.3 ### 101,632,872 170,504,445
27 1.905 < 2.26 (0.355) Peek 52 ### ### 32.7 ### ###
28 2.26 < 2.92 (0.660) Peek 51 54.9 ### 39.2 ### ###
29 2.92 < 3.64 (0.720) Peek 51 ### ### 27.5 60,976,223 193,317,601
30 3.64 < 4.96 (1.320) Peek 51 70.6 ### 23.5 ### 408,764,692
31 4.96 < 7.05 (2.090) Peek 51 ### ### ### 51,985,920 298,375,519
32 7.05 < 11.69 (4.640) Peek 51 72.5 2.0 25.5 ### ###
33 11.69 < 22.14 (10.450) Peek 51 80.4 7.8 11.8 ### 499,943,653
34 22.14 < 47.85 (25.710) Peek 51 ### 0.0 ### ### 1,584,068,130
35 47.85 < 602.601 (554.751) Peek 49 ### ### 20.4 ### 1,023,861,265
TOTALS ### 46.4 ### ### ### 10,902,884,020

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 22:14:40 thru 2025-09-02 22:14:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000