Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 11:48:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-03-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-03-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-03-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.6 0.0 9.3 4,002,258 ###
AVG 104 ### ### 22.9 216,713,299 ###
MAX 57 84.2 64.7 34.6 ### 1,372,815,876
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 21.6 64.7 ### ### ###
2 0.008 < 0.013 (0.005) Peek 54 ### 57.4 ### ### ###
3 0.013 < 0.019 (0.006) Peek 54 ### 57.4 9.3 164,009,343 2,564,247
4 0.019 < 0.028 (0.009) Peek 56 42.9 35.7 21.4 153,232,270 3,708,855
5 0.028 < 0.038 (0.010) Peek 56 46.4 33.9 19.6 342,897,183 11,704,898
6 0.038 < 0.05 (0.012) Peek 55 ### 25.5 ### ### 11,497,229
7 0.05 < 0.061 (0.011) Peek 52 50.0 34.6 15.4 166,192,627 ###
8 0.061 < 0.075 (0.014) Peek 54 42.6 27.8 ### ### 9,117,874
9 0.075 < 0.09 (0.015) Peek 52 ### ### ### ### ###
10 0.09 < 0.1075 (0.018) Peek 55 ### 21.8 34.5 ### ###
11 0.1075 < 0.13 (0.023) Peek 55 ### ### 14.5 32,793,450 3,936,301
12 0.13 < 0.1525 (0.023) Peek 54 ### 35.2 24.1 86,616,078 12,609,173
13 0.1525 < 0.18 (0.028) Peek 55 41.8 34.5 ### 32,181,183 5,268,579
14 0.18 < 0.1975 (0.018) Peek 51 ### ### ### ### 12,664,492
15 0.1975 < 0.235 (0.038) Peek 53 ### ### ### ### 29,051,870
16 0.235 < 0.27 (0.035) Peek 52 40.4 36.5 ### 47,092,775 ###
17 0.27 < 0.305 (0.035) Peek 52 ### ### ### 55,389,878 15,972,489
18 0.305 < 0.3625 (0.058) Peek 52 ### 25.0 ### 39,164,175 ###
19 0.3625 < 0.445 (0.083) Peek 51 ### 25.5 ### ### ###
20 0.445 < 0.545 (0.100) Peek 54 57.4 14.8 27.8 70,333,458 ###
21 0.545 < 0.675 (0.130) Peek 51 ### ### ### ### ###
22 0.675 < 0.87 (0.195) Peek 57 50.9 ### ### 41,970,578 ###
23 0.87 < 1.01 (0.140) Peek 54 68.5 18.5 ### 62,895,550 59,782,500
24 1.01 < 1.2 (0.190) Peek 55 ### ### 25.5 59,187,186 67,311,993
25 1.2 < 1.475 (0.275) Peek 51 ### 7.8 ### 62,685,770 82,789,855
26 1.475 < 1.745 (0.270) Peek 51 ### 7.8 ### ### 87,446,255
27 1.745 < 2.15 (0.405) Peek 52 ### 15.4 ### 67,555,046 ###
28 2.15 < 2.74 (0.590) Peek 52 ### ### 34.6 ### 79,090,028
29 2.74 < 3.42 (0.680) Peek 52 65.4 11.5 ### ### 240,437,841
30 3.42 < 4.55 (1.130) Peek 51 ### ### ### ### ###
31 4.55 < 6.17 (1.620) Peek 51 ### ### ### 58,347,025 ###
32 6.17 < 10 (3.830) Peek 51 ### 7.8 23.5 48,177,250 ###
33 10 < 17.97 (7.970) Peek 51 ### 0.0 ### ### ###
34 17.97 < 32.08 (14.110) Peek 51 ### ### ### 42,587,884 ###
35 32.08 < 97.31 (65.230) Peek 51 72.5 3.9 23.5 29,104,253 1,372,815,876
36 97.31 < 603.241 (505.931) Peek ### 84.2 0.0 15.8 4,002,258 592,184,454
TOTALS ### ### 24.2 ### 7,801,678,748 11,764,285,278

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:48:04 thru 2025-08-28 11:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000