Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 05:53:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 ### 7,479 1,759,076
AVG 104 ### ### 29.3 ### 399,103,432
MAX ### ### ### ### 336,564,344 2,237,982,044
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 57 ### ### ### 336,564,344 1,759,076
2 0.0085 < 0.015 (0.007) Peek 54 18.5 57.4 24.1 275,125,385 2,927,554
3 0.015 < 0.021 (0.006) Peek 52 ### ### ### 219,274,822 ###
4 0.021 < 0.03 (0.009) Peek 55 ### ### 32.7 125,281,920 3,025,419
5 0.03 < 0.038 (0.008) Peek 58 ### 29.3 31.0 ### 6,365,299
6 0.038 < 0.051 (0.013) Peek 53 ### ### 28.3 ### ###
7 0.051 < 0.063 (0.012) Peek 54 38.9 35.2 25.9 ### 5,873,912
8 0.063 < 0.077 (0.014) Peek 51 ### ### ### ### 10,027,259
9 0.077 < 0.091 (0.014) Peek 53 ### 45.3 17.0 ### ###
10 0.091 < 0.1075 (0.017) Peek ### ### 39.7 ### 153,092,340 15,424,717
11 0.1075 < 0.135 (0.028) Peek 59 33.9 ### 22.0 ### ###
12 0.135 < 0.1625 (0.028) Peek 59 ### 42.4 27.1 ### ###
13 0.1625 < 0.19 (0.028) Peek 54 ### 42.6 ### 72,954,522 13,035,174
14 0.19 < 0.2125 (0.023) Peek 56 35.7 ### 35.7 ### ###
15 0.2125 < 0.255 (0.043) Peek 54 38.9 35.2 25.9 59,327,973 ###
16 0.255 < 0.295 (0.040) Peek 57 ### 31.6 35.1 ### 8,697,756
17 0.295 < 0.345 (0.050) Peek 56 46.4 ### 25.0 52,126,122 16,353,648
18 0.345 < 0.415 (0.070) Peek 54 ### ### 24.1 97,270,227 ###
19 0.415 < 0.495 (0.080) Peek 53 ### ### ### 38,055,576 17,431,586
20 0.495 < 0.63 (0.135) Peek 51 45.1 19.6 35.3 31,409,853 ###
21 0.63 < 0.765 (0.135) Peek 55 ### 20.0 ### 39,349,129 27,423,347
22 0.765 < 0.905 (0.140) Peek 52 ### ### ### ### 52,597,239
23 0.905 < 1.115 (0.210) Peek 54 48.1 22.2 ### 93,287,189 ###
24 1.115 < 1.33 (0.215) Peek 51 45.1 ### ### 30,506,754 37,347,044
25 1.33 < 1.64 (0.310) Peek 52 61.5 ### ### ### 77,674,454
26 1.64 < 1.935 (0.295) Peek 51 54.9 ### 29.4 65,882,243 119,555,066
27 1.935 < 2.35 (0.415) Peek 52 ### ### 17.3 53,454,754 ###
28 2.35 < 3.02 (0.670) Peek 51 ### ### ### 51,798,470 141,569,392
29 3.02 < 3.86 (0.840) Peek 51 45.1 ### 39.2 ### 213,004,662
30 3.86 < 5.04 (1.180) Peek 51 54.9 ### 39.2 ### 459,477,392
31 5.04 < 7.25 (2.210) Peek 51 54.9 ### ### ### ###
32 7.25 < 11.86 (4.610) Peek 51 ### ### ### 84,980,026 ###
33 11.86 < 22.64 (10.780) Peek 51 ### ### ### 46,379,853 763,065,129
34 22.64 < 46 (23.360) Peek 51 ### 0.0 ### 46,737,456 ###
35 46 < 602.17 (556.170) Peek 51 ### 2.0 ### 28,833,724 2,237,982,044
36 602.17 < 602.171 (0.001) Peek 1 0.0 0.0 ### 7,479 ###
TOTALS 3,758 ### ### ### 6,421,232,976 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:53:35 thru 2026-01-21 17:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000