Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 10:13:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 0.0 ### 7,549,785 1,734,625
AVG 104 35.1 ### ### ### 415,690,084
MAX 59 ### ### 78.3 434,810,958 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 59 ### ### ### 434,810,958 1,734,625
2 0.009 < 0.014 (0.005) Peek 52 ### 65.4 15.4 358,914,952 3,746,138
3 0.014 < 0.021 (0.007) Peek 58 41.4 ### ### 254,896,372 ###
4 0.021 < 0.03 (0.009) Peek 55 40.0 27.3 32.7 166,296,140 4,148,455
5 0.03 < 0.041 (0.011) Peek 57 ### ### ### 419,360,778 ###
6 0.041 < 0.052 (0.011) Peek 51 ### ### ### ### 4,576,261
7 0.052 < 0.063 (0.011) Peek 53 45.3 ### ### 70,535,620 ###
8 0.063 < 0.079 (0.016) Peek 53 ### 15.1 ### 136,882,248 9,548,430
9 0.079 < 0.092 (0.013) Peek 52 ### ### 34.6 ### 8,803,747
10 0.092 < 0.1075 (0.016) Peek 53 ### ### ### 111,909,841 11,169,648
11 0.1075 < 0.135 (0.028) Peek 59 28.8 45.8 ### 57,499,221 7,027,283
12 0.135 < 0.16 (0.025) Peek 51 29.4 ### 27.5 84,334,283 11,982,441
13 0.16 < 0.1825 (0.023) Peek 58 ### ### ### ### 12,444,558
14 0.1825 < 0.21 (0.028) Peek 51 ### ### ### 27,277,946 5,311,297
15 0.21 < 0.245 (0.035) Peek 59 39.0 ### ### 60,456,646 13,716,121
16 0.245 < 0.285 (0.040) Peek 55 ### ### 40.0 ### ###
17 0.285 < 0.335 (0.050) Peek 53 ### ### ### 66,376,255 21,052,269
18 0.335 < 0.395 (0.060) Peek 54 ### ### 42.6 35,495,085 12,423,593
19 0.395 < 0.455 (0.060) Peek 51 39.2 19.6 41.2 47,332,652 19,909,594
20 0.455 < 0.575 (0.120) Peek 51 45.1 25.5 29.4 ### ###
21 0.575 < 0.705 (0.130) Peek 51 23.5 ### ### ### 22,053,505
22 0.705 < 0.855 (0.150) Peek 52 36.5 ### ### ### 43,581,675
23 0.855 < 1.025 (0.170) Peek 53 30.2 ### ### ### 74,401,890
24 1.025 < 1.215 (0.190) Peek 51 ### 25.5 41.2 91,007,820 100,996,921
25 1.215 < 1.44 (0.225) Peek 51 ### 23.5 39.2 74,076,328 98,587,435
26 1.44 < 1.705 (0.265) Peek 51 ### ### 39.2 59,197,925 ###
27 1.705 < 2.1 (0.395) Peek 52 ### 11.5 50.0 84,087,046 159,694,518
28 2.1 < 2.68 (0.580) Peek 51 ### 21.6 ### 41,052,555 ###
29 2.68 < 3.33 (0.650) Peek 51 ### 21.6 ### 99,771,942 ###
30 3.33 < 4.47 (1.140) Peek 51 25.5 ### 60.8 102,320,484 ###
31 4.47 < 5.78 (1.310) Peek 51 ### ### ### ### ###
32 5.78 < 9.51 (3.730) Peek 51 35.3 3.9 60.8 ### ###
33 9.51 < 16.56 (7.050) Peek 51 23.5 ### ### ### ###
34 16.56 < 31.15 (14.590) Peek 51 ### 7.8 60.8 55,988,853 ###
35 31.15 < 92.04 (60.890) Peek 51 ### 0.0 ### ### ###
36 92.04 < 598.071 (506.031) Peek 23 21.7 0.0 78.3 7,549,785 ###
TOTALS 3,754 ### 25.2 39.7 ### 14,964,843,029

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 22:13:09 thru 2026-02-24 22:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000