Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-18 07:43:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG 103 ### 27.3 ### 157,931,281 ###
MAX ### ### ### ### 254,023,379 1,929,027,152
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 ### ### ### ### ###
2 0.008 < 0.013 (0.005) Peek 53 ### ### ### 254,023,379 2,539,602
3 0.013 < 0.021 (0.008) Peek ### ### ### ### 115,909,359 1,882,732
4 0.021 < 0.029 (0.008) Peek 51 ### ### 35.3 195,332,054 4,874,039
5 0.029 < 0.038 (0.009) Peek 55 ### 32.7 ### ### 6,424,386
6 0.038 < 0.05 (0.012) Peek 53 30.2 ### ### 94,932,723 4,117,731
7 0.05 < 0.062 (0.012) Peek 51 27.5 ### 29.4 62,416,427 3,358,597
8 0.062 < 0.072 (0.010) Peek 51 39.2 29.4 ### 61,815,259 4,104,018
9 0.072 < 0.086 (0.014) Peek 53 45.3 32.1 ### ### ###
10 0.086 < 0.1 (0.014) Peek 51 ### ### 25.5 54,449,624 4,937,023
11 0.1 < 0.125 (0.025) Peek 52 ### 50.0 ### ### 7,159,818
12 0.125 < 0.145 (0.020) Peek 51 29.4 ### 21.6 35,126,482 4,590,774
13 0.145 < 0.1675 (0.023) Peek 52 36.5 34.6 ### 31,792,928 ###
14 0.1675 < 0.195 (0.028) Peek 56 37.5 42.9 19.6 29,590,382 ###
15 0.195 < 0.23 (0.035) Peek ### ### ### ### 89,563,745 17,214,988
16 0.23 < 0.275 (0.045) Peek 56 30.4 ### ### ### ###
17 0.275 < 0.335 (0.060) Peek 56 33.9 ### 37.5 32,805,228 9,507,612
18 0.335 < 0.385 (0.050) Peek 51 35.3 19.6 45.1 ### 9,189,673
19 0.385 < 0.495 (0.110) Peek 51 ### ### 41.2 54,667,987 ###
20 0.495 < 0.605 (0.110) Peek 54 27.8 ### 55.6 39,524,322 20,782,929
21 0.605 < 0.765 (0.160) Peek 51 ### 27.5 39.2 ### ###
22 0.765 < 0.95 (0.185) Peek 52 42.3 11.5 ### ### 35,899,993
23 0.95 < 1.11 (0.160) Peek 52 ### 25.0 ### ### ###
24 1.11 < 1.31 (0.200) Peek 51 35.3 ### ### ### 123,142,147
25 1.31 < 1.595 (0.285) Peek 51 45.1 ### 41.2 52,203,651 73,221,553
26 1.595 < 1.905 (0.310) Peek 51 39.2 ### ### 65,713,983 ###
27 1.905 < 2.43 (0.525) Peek 51 ### ### 25.5 ### 93,547,098
28 2.43 < 3.02 (0.590) Peek 51 45.1 ### 45.1 ### ###
29 3.02 < 4.18 (1.160) Peek 51 39.2 ### ### ### 377,407,388
30 4.18 < 5.59 (1.410) Peek 51 41.2 ### ### 94,927,229 ###
31 5.59 < 8.88 (3.290) Peek 51 23.5 ### ### ### ###
32 8.88 < 15.8 (6.920) Peek 51 35.3 3.9 60.8 ### 847,263,798
33 15.8 < 30.74 (14.940) Peek 51 39.2 ### 54.9 ### ###
34 30.74 < 94.24 (63.500) Peek 51 ### ### 41.2 45,438,228 1,929,027,152
35 94.24 < 561.911 (467.671) Peek ### ### 0.0 ### ### ###
TOTALS ### 35.7 ### ### 5,527,594,842 15,747,998,854

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 19:43:13 thru 2026-01-18 19:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000