Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 04:23:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 0.0 ### 1,236,760
AVG 104 ### ### 30.1 ### ###
MAX ### ### ### 45.3 400,448,383 3,726,789,627
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 34.6 50.0 15.4 ### 1,236,760
2 0.0075 < 0.0135 (0.006) Peek 57 ### ### ### ### 2,132,162
3 0.0135 < 0.021 (0.008) Peek 51 29.4 ### 27.5 400,448,383 ###
4 0.021 < 0.027 (0.006) Peek 55 ### ### 27.3 ### 2,360,859
5 0.027 < 0.037 (0.010) Peek 56 39.3 33.9 26.8 183,478,473 ###
6 0.037 < 0.049 (0.012) Peek 51 29.4 39.2 ### ### 3,558,185
7 0.049 < 0.06 (0.011) Peek 54 48.1 27.8 24.1 78,790,983 ###
8 0.06 < 0.074 (0.014) Peek 52 36.5 36.5 ### 72,764,649 4,901,221
9 0.074 < 0.086 (0.012) Peek 58 46.6 ### ### 97,241,573 7,888,511
10 0.086 < 0.105 (0.019) Peek 58 ### 24.1 ### ### 10,810,117
11 0.105 < 0.135 (0.030) Peek ### ### ### 24.2 37,696,440 4,602,251
12 0.135 < 0.155 (0.020) Peek 54 ### 42.6 24.1 ### 5,392,438
13 0.155 < 0.18 (0.025) Peek 52 ### ### 17.3 33,823,520 5,779,947
14 0.18 < 0.205 (0.025) Peek 56 32.1 ### 26.8 ### 8,306,100
15 0.205 < 0.235 (0.030) Peek 53 ### ### 30.2 ### 22,253,374
16 0.235 < 0.285 (0.050) Peek 53 28.3 45.3 ### 25,129,257 6,661,379
17 0.285 < 0.335 (0.050) Peek 54 ### ### ### ### 7,936,596
18 0.335 < 0.405 (0.070) Peek 53 ### 18.9 45.3 108,930,754 ###
19 0.405 < 0.505 (0.100) Peek 55 32.7 ### ### 96,865,221 ###
20 0.505 < 0.63 (0.125) Peek 51 ### ### 29.4 ### ###
21 0.63 < 0.785 (0.155) Peek 52 ### ### 36.5 ### 43,615,053
22 0.785 < 0.97 (0.185) Peek 52 50.0 17.3 32.7 188,619,189 ###
23 0.97 < 1.165 (0.195) Peek 51 35.3 ### ### 138,180,670 150,671,429
24 1.165 < 1.38 (0.215) Peek 51 ### ### ### ### 92,691,830
25 1.38 < 1.65 (0.270) Peek 51 41.2 27.5 ### ### 362,186,588
26 1.65 < 2.02 (0.370) Peek 52 50.0 ### 40.4 158,415,689 286,076,454
27 2.02 < 2.49 (0.470) Peek 51 ### ### 39.2 ### 280,816,298
28 2.49 < 3.18 (0.690) Peek 52 ### 11.5 40.4 141,264,448 ###
29 3.18 < 4.37 (1.190) Peek 51 41.2 ### 41.2 186,710,187 ###
30 4.37 < 5.78 (1.410) Peek 51 ### 3.9 ### ### ###
31 5.78 < 10.42 (4.640) Peek 51 ### ### 45.1 121,578,729 ###
32 10.42 < 18.73 (8.310) Peek 51 ### 3.9 ### ### ###
33 18.73 < 36.08 (17.350) Peek 51 72.5 3.9 23.5 146,998,650 3,726,789,627
34 36.08 < 118.34 (82.260) Peek 51 78.4 2.0 19.6 ### 2,723,951,665
35 118.34 < 579.791 (461.451) Peek ### ### 0.0 0.0 ### 1,428,198,280
TOTALS ### 42.2 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:23:11 thru 2025-08-18 04:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000