Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 03:05:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 5.1 9,236,948 1,424,103
AVG 103 45.8 26.0 ### 184,825,133 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 59 ### ### 5.1 359,835,349 1,424,103
2 0.0075 < 0.013 (0.006) Peek 51 19.6 45.1 35.3 ### ###
3 0.013 < 0.0185 (0.006) Peek 57 ### 54.4 15.8 165,366,228 2,530,914
4 0.0185 < 0.025 (0.007) Peek 52 ### ### 17.3 ### 5,449,693
5 0.025 < 0.032 (0.007) Peek 52 ### 36.5 17.3 130,883,858 3,851,695
6 0.032 < 0.041 (0.009) Peek 53 ### ### ### ### 2,941,514
7 0.041 < 0.0515 (0.011) Peek 51 ### 27.5 23.5 ### ###
8 0.0515 < 0.063 (0.012) Peek 52 ### ### ### ### 3,357,722
9 0.063 < 0.076 (0.013) Peek 51 ### ### 25.5 ### 6,645,160
10 0.076 < 0.0865 (0.011) Peek 53 45.3 ### ### 79,576,688 ###
11 0.0865 < 0.105 (0.019) Peek 52 ### ### 17.3 ### ###
12 0.105 < 0.1325 (0.028) Peek ### 34.4 42.2 23.4 44,028,923 5,531,797
13 0.1325 < 0.1525 (0.020) Peek 55 40.0 41.8 ### ### 5,615,692
14 0.1525 < 0.1725 (0.020) Peek 52 34.6 34.6 ### ### 29,052,400
15 0.1725 < 0.2 (0.028) Peek 53 ### 28.3 18.9 37,818,988 7,327,896
16 0.2 < 0.235 (0.035) Peek 55 ### ### ### ### 13,297,430
17 0.235 < 0.275 (0.040) Peek 55 61.8 20.0 ### ### 8,574,467
18 0.275 < 0.32 (0.045) Peek 51 ### 21.6 ### 76,537,987 23,202,763
19 0.32 < 0.375 (0.055) Peek 52 ### 34.6 ### ### 8,077,396
20 0.375 < 0.455 (0.080) Peek 51 ### 27.5 ### ### 19,048,417
21 0.455 < 0.575 (0.120) Peek 52 ### ### ### 39,065,344 19,754,653
22 0.575 < 0.735 (0.160) Peek 52 ### ### ### 40,425,883 26,549,284
23 0.735 < 0.88 (0.145) Peek 51 54.9 ### 27.5 ### 50,633,821
24 0.88 < 1.1 (0.220) Peek 51 ### 21.6 25.5 ### ###
25 1.1 < 1.27 (0.170) Peek 51 ### 11.8 29.4 ### ###
26 1.27 < 1.575 (0.305) Peek 51 ### ### ### 43,336,581 61,639,393
27 1.575 < 1.91 (0.335) Peek 51 ### ### ### 57,648,245 101,996,045
28 1.91 < 2.41 (0.500) Peek 53 ### ### ### ### 131,518,019
29 2.41 < 3.07 (0.660) Peek 51 ### ### 23.5 88,291,078 ###
30 3.07 < 4.08 (1.010) Peek 51 45.1 ### 39.2 ### 373,237,812
31 4.08 < 5.44 (1.360) Peek 51 ### 7.8 39.2 ### 434,635,272
32 5.44 < 9.18 (3.740) Peek 51 ### 7.8 ### ### ###
33 9.18 < 16.26 (7.080) Peek 51 ### ### 41.2 ### 761,809,480
34 16.26 < 30.88 (14.620) Peek 51 54.9 7.8 ### 76,491,172 ###
35 30.88 < 94.27 (63.390) Peek 51 23.5 3.9 72.5 ### ###
36 94.27 < 577.121 (482.851) Peek ### ### 0.0 ### 9,236,948 1,197,904,515
TOTALS ### 45.8 ### 28.2 ### 16,095,898,476

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 15:05:25 thru 2026-02-27 15:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000