Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:03:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 32.1 0.0 5.8 ### ###
AVG 105 56.1 24.7 19.2 ### ###
MAX 59 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 ### ### ### ### ###
2 0.008 < 0.013 (0.005) Peek 52 40.4 50.0 ### ### 2,130,800
3 0.013 < 0.019 (0.006) Peek 53 32.1 45.3 ### ### 2,244,136
4 0.019 < 0.026 (0.007) Peek 56 48.2 39.3 12.5 177,484,988 ###
5 0.026 < 0.0335 (0.008) Peek 53 45.3 ### 15.1 ### 6,818,483
6 0.0335 < 0.043 (0.010) Peek 53 ### 32.1 15.1 130,690,340 5,050,482
7 0.043 < 0.054 (0.011) Peek 54 ### ### ### ### ###
8 0.054 < 0.064 (0.010) Peek 53 ### ### ### 132,702,642 8,024,709
9 0.064 < 0.078 (0.014) Peek 52 67.3 25.0 ### 78,216,742 5,789,164
10 0.078 < 0.088 (0.010) Peek 55 ### 25.5 ### ### ###
11 0.088 < 0.1075 (0.020) Peek 52 50.0 ### 5.8 ### ###
12 0.1075 < 0.135 (0.028) Peek 51 ### ### ### ### ###
13 0.135 < 0.155 (0.020) Peek 58 53.4 ### 12.1 ### 21,087,106
14 0.155 < 0.175 (0.020) Peek 51 41.2 ### 21.6 ### 2,141,055
15 0.175 < 0.195 (0.020) Peek 51 ### 29.4 23.5 ### 9,268,614
16 0.195 < 0.225 (0.030) Peek 57 ### ### ### ### ###
17 0.225 < 0.275 (0.050) Peek 53 54.7 ### 18.9 ### 8,812,590
18 0.275 < 0.315 (0.040) Peek 52 ### 32.7 ### 53,238,254 15,220,551
19 0.315 < 0.375 (0.060) Peek 54 ### 18.5 22.2 ### ###
20 0.375 < 0.465 (0.090) Peek 52 ### ### ### 53,885,581 ###
21 0.465 < 0.6 (0.135) Peek 54 55.6 14.8 ### 30,997,478 ###
22 0.6 < 0.745 (0.145) Peek 52 ### ### 17.3 ### 20,958,963
23 0.745 < 0.9 (0.155) Peek 51 54.9 19.6 25.5 ### ###
24 0.9 < 1.11 (0.210) Peek 51 ### 25.5 21.6 ### 57,366,592
25 1.11 < 1.31 (0.200) Peek 51 70.6 11.8 ### 67,015,085 ###
26 1.31 < 1.635 (0.325) Peek 51 ### ### 25.5 47,012,156 67,317,293
27 1.635 < 1.97 (0.335) Peek 52 ### ### ### ### 111,999,745
28 1.97 < 2.49 (0.520) Peek 51 64.7 21.6 ### 83,847,127 186,160,685
29 2.49 < 3.18 (0.690) Peek 51 64.7 ### 25.5 ### 191,610,104
30 3.18 < 4.38 (1.200) Peek 51 60.8 7.8 ### 115,358,625 437,338,837
31 4.38 < 6.47 (2.090) Peek 51 ### 7.8 23.5 ### 468,883,984
32 6.47 < 10.86 (4.390) Peek 51 ### ### 27.5 65,329,925 567,464,260
33 10.86 < 19.21 (8.350) Peek 51 72.5 2.0 25.5 53,739,459 756,134,730
34 19.21 < 43.71 (24.500) Peek 51 70.6 0.0 29.4 86,624,858 ###
35 43.71 < 573.801 (530.091) Peek 51 ### 3.9 ### ### 2,307,166,492
TOTALS 3,682 ### 24.7 19.2 6,353,128,726 15,633,396,043

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:03:35 thru 2024-04-23 16:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000