Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:52:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### 0.0 ### ### 1,158,105
AVG 107 51.9 ### 24.2 193,970,075 ###
MAX ### ### 62.3 ### ### 2,139,158,326
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek ### ### 62.3 ### ### 1,158,105
2 0.0055 < 0.01 (0.005) Peek 56 33.9 50.0 ### ### 1,962,633
3 0.01 < 0.014 (0.004) Peek 53 ### ### ### ### 1,955,764
4 0.014 < 0.019 (0.005) Peek 52 42.3 ### ### ### ###
5 0.019 < 0.026 (0.007) Peek 54 48.1 18.5 ### 195,445,450 4,222,338
6 0.026 < 0.032 (0.006) Peek 54 ### ### 25.9 ### 3,369,812
7 0.032 < 0.041 (0.009) Peek 54 ### 27.8 25.9 124,688,884 4,491,615
8 0.041 < 0.048 (0.007) Peek 51 35.3 29.4 35.3 ### ###
9 0.048 < 0.057 (0.009) Peek 56 50.0 17.9 32.1 ### 4,073,641
10 0.057 < 0.067 (0.010) Peek 52 ### ### ### 63,937,620 ###
11 0.067 < 0.077 (0.010) Peek 52 ### ### 25.0 ### ###
12 0.077 < 0.092 (0.015) Peek 53 54.7 15.1 30.2 53,760,248 ###
13 0.092 < 0.115 (0.023) Peek ### 35.9 39.1 25.0 ### 10,185,681
14 0.115 < 0.1325 (0.018) Peek ### ### ### ### ### 4,625,234
15 0.1325 < 0.155 (0.023) Peek ### 37.5 42.2 20.3 ### 16,164,868
16 0.155 < 0.18 (0.025) Peek 54 48.1 ### 22.2 ### ###
17 0.18 < 0.205 (0.025) Peek ### ### ### 25.8 ### 11,921,260
18 0.205 < 0.25 (0.045) Peek 57 43.9 ### ### 51,637,355 11,857,301
19 0.25 < 0.295 (0.045) Peek 51 ### 27.5 ### 52,718,258 13,896,813
20 0.295 < 0.375 (0.080) Peek 51 ### 11.8 35.3 53,171,275 17,890,059
21 0.375 < 0.445 (0.070) Peek 51 ### ### 29.4 44,222,024 18,718,968
22 0.445 < 0.595 (0.150) Peek 52 42.3 ### ### ### 28,105,561
23 0.595 < 0.7 (0.105) Peek 51 ### 11.8 ### 54,120,683 33,926,723
24 0.7 < 0.89 (0.190) Peek 53 ### ### 28.3 ### 52,907,699
25 0.89 < 1.06 (0.170) Peek 51 ### 25.5 23.5 ### ###
26 1.06 < 1.26 (0.200) Peek 51 ### ### 25.5 ### 56,894,486
27 1.26 < 1.56 (0.300) Peek 51 ### ### 35.3 56,250,174 77,770,270
28 1.56 < 1.855 (0.295) Peek 51 ### 11.8 25.5 67,935,924 121,032,100
29 1.855 < 2.38 (0.525) Peek 52 59.6 ### ### 85,364,950 ###
30 2.38 < 3.24 (0.860) Peek 51 70.6 7.8 21.6 ### 298,180,563
31 3.24 < 4.27 (1.030) Peek 51 76.5 ### ### ### 568,283,181
32 4.27 < 6.32 (2.050) Peek 51 72.5 ### 21.6 77,681,926 ###
33 6.32 < 10.83 (4.510) Peek 51 78.4 3.9 ### ### 806,407,735
34 10.83 < 20.27 (9.440) Peek 51 ### 2.0 11.8 78,363,484 1,256,398,106
35 20.27 < 50.11 (29.840) Peek 51 80.4 0.0 19.6 ### 2,139,158,326
36 50.11 < 550.931 (500.821) Peek 43 ### ### ### ### ###
TOTALS 3,854 ### 23.8 24.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:52:09 thru 2024-04-19 14:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000