Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:16:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 12.3 3.9 ### 7,383,078 432,153
AVG 105 ### ### ### 125,871,297 336,132,606
MAX 59 ### 75.9 ### 145,374,143 1,204,193,060
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### ### ### 104,000,778 432,153
2 0.007 < 0.013 (0.006) Peek 58 ### 75.9 ### 145,374,143 1,310,092
3 0.013 < 0.0185 (0.006) Peek 57 12.3 ### ### 103,309,549 ###
4 0.0185 < 0.027 (0.009) Peek 56 23.2 48.2 ### ### 1,650,639
5 0.027 < 0.036 (0.009) Peek 55 ### 45.5 ### ### 2,535,455
6 0.036 < 0.047 (0.011) Peek 51 ### 41.2 21.6 ### 3,405,092
7 0.047 < 0.059 (0.012) Peek 55 32.7 ### ### ### 4,926,712
8 0.059 < 0.0705 (0.012) Peek 52 34.6 34.6 ### 86,043,748 5,433,196
9 0.0705 < 0.086 (0.016) Peek 52 ### ### ### ### 2,832,974
10 0.086 < 0.11 (0.024) Peek 53 28.3 ### ### 60,926,885 5,897,964
11 0.11 < 0.135 (0.025) Peek 55 ### 52.7 ### ### 4,559,123
12 0.135 < 0.155 (0.020) Peek 59 ### 49.2 ### 37,899,874 5,361,465
13 0.155 < 0.185 (0.030) Peek 58 20.7 ### 31.0 ### 8,216,960
14 0.185 < 0.22 (0.035) Peek 56 35.7 33.9 30.4 ### ###
15 0.22 < 0.255 (0.035) Peek 58 ### ### ### ### 9,441,038
16 0.255 < 0.305 (0.050) Peek 56 26.8 35.7 37.5 ### 8,592,059
17 0.305 < 0.39 (0.085) Peek 51 ### ### 35.3 38,824,876 12,859,541
18 0.39 < 0.47 (0.080) Peek 51 ### 29.4 ### 24,189,821 ###
19 0.47 < 0.64 (0.170) Peek 53 30.2 ### ### ### 18,971,913
20 0.64 < 0.805 (0.165) Peek 51 35.3 25.5 39.2 26,361,720 18,912,609
21 0.805 < 0.98 (0.175) Peek 53 32.1 ### ### ### ###
22 0.98 < 1.175 (0.195) Peek 51 ### 21.6 ### ### 105,695,266
23 1.175 < 1.4475 (0.273) Peek 51 ### ### ### ### 97,432,973
24 1.4475 < 1.78 (0.333) Peek 51 ### ### ### 41,178,652 ###
25 1.78 < 2.2 (0.420) Peek 51 41.2 7.8 ### 55,864,880 ###
26 2.2 < 2.83 (0.630) Peek 52 ### ### ### 74,794,045 ###
27 2.83 < 3.93 (1.100) Peek 51 ### 7.8 ### ### ###
28 3.93 < 4.93 (1.000) Peek 51 ### ### ### ### 402,083,444
29 4.93 < 8.38 (3.450) Peek 51 29.4 3.9 ### ### ###
30 8.38 < 14.63 (6.250) Peek 51 39.2 3.9 ### 51,517,488 ###
31 14.63 < 28.21 (13.580) Peek 51 ### ### ### 50,702,543 ###
32 28.21 < 85.9 (57.690) Peek 51 ### 3.9 ### 31,632,341 1,204,193,060
33 85.9 < 593.051 (507.151) Peek 25 ### 4.0 28.0 7,383,078 903,376,230
TOTALS 3,456 31.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:16:10 thru 2024-05-21 10:16:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000