Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 10:41:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 28.3 0.0 ### ### 771,314
AVG 103 ### ### 24.7 ### ###
MAX ### 71.4 ### 45.1 ### 1,235,014,420
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 58 29.3 ### ### ### 771,314
2 0.0065 < 0.012 (0.006) Peek 53 28.3 56.6 15.1 ### 1,931,588
3 0.012 < 0.018 (0.006) Peek 54 ### 48.1 ### 114,677,159 1,596,674
4 0.018 < 0.025 (0.007) Peek 53 ### ### 17.0 ### 1,341,483
5 0.025 < 0.0325 (0.008) Peek 52 ### 40.4 15.4 ### ###
6 0.0325 < 0.042 (0.010) Peek 56 46.4 30.4 23.2 ### 5,940,623
7 0.042 < 0.052 (0.010) Peek 52 ### 36.5 17.3 115,014,748 ###
8 0.052 < 0.065 (0.013) Peek 53 ### ### 17.0 ### ###
9 0.065 < 0.077 (0.012) Peek 51 ### ### 19.6 ### 9,406,923
10 0.077 < 0.09 (0.013) Peek 53 58.5 28.3 ### 66,366,889 ###
11 0.09 < 0.115 (0.025) Peek 52 34.6 ### ### ### 7,503,164
12 0.115 < 0.1375 (0.023) Peek 53 43.4 45.3 ### ### 8,432,089
13 0.1375 < 0.165 (0.028) Peek ### ### ### ### ### 7,109,769
14 0.165 < 0.2 (0.035) Peek 58 ### 46.6 ### 45,302,274 8,202,825
15 0.2 < 0.235 (0.035) Peek 52 ### ### 32.7 70,141,580 13,994,094
16 0.235 < 0.27 (0.035) Peek 54 57.4 22.2 ### ### 14,215,582
17 0.27 < 0.315 (0.045) Peek 53 45.3 ### 28.3 119,003,821 ###
18 0.315 < 0.38 (0.065) Peek 54 ### 24.1 24.1 30,598,572 10,774,899
19 0.38 < 0.48 (0.100) Peek 51 ### ### 23.5 ### ###
20 0.48 < 0.605 (0.125) Peek 51 35.3 ### ### 34,359,170 18,040,370
21 0.605 < 0.74 (0.135) Peek 51 ### 19.6 23.5 89,082,849 51,571,402
22 0.74 < 0.9 (0.160) Peek 52 ### ### ### 24,997,685 ###
23 0.9 < 1.06 (0.160) Peek 52 57.7 ### ### 66,765,551 64,062,979
24 1.06 < 1.285 (0.225) Peek 51 ### 11.8 35.3 59,555,374 67,915,454
25 1.285 < 1.6 (0.315) Peek 51 ### ### ### 47,970,487 ###
26 1.6 < 1.905 (0.305) Peek 51 ### ### 35.3 42,220,050 73,006,448
27 1.905 < 2.49 (0.585) Peek 51 45.1 ### 39.2 ### ###
28 2.49 < 3.09 (0.600) Peek 51 ### ### ### 79,797,377 214,514,002
29 3.09 < 4.38 (1.290) Peek 51 54.9 ### ### ### 572,794,173
30 4.38 < 6.07 (1.690) Peek 51 ### 3.9 39.2 ### ###
31 6.07 < 10.51 (4.440) Peek 51 ### 2.0 39.2 ### 636,071,267
32 10.51 < 18.85 (8.340) Peek 51 ### 3.9 45.1 ### ###
33 18.85 < 36.54 (17.690) Peek 51 70.6 ### 19.6 ### 1,235,014,420
34 36.54 < 178.61 (142.070) Peek 51 ### 7.8 25.5 ### 1,141,325,978
35 178.61 < 610.901 (432.291) Peek 7 71.4 0.0 ### ### ###
TOTALS ### ### ### 24.7 ### 11,690,299,047

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 10:41:58 thru 2026-01-21 10:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000