eg: Prices for BHP
Currently Thu 25-Jun-19 08:25:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-08-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-08-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 21.8 | 0.0 | ### | 7,995,983 | 1,251,645 | |
| AVG | ### | 44.7 | ### | 26.5 | 188,558,534 | 383,740,661 | |
| MAX | ### | 84.8 | ### | ### | 451,865,082 | 1,520,661,624 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 55 | 21.8 | ### | ### | 275,700,046 | 1,251,645 |
| 2 | 0.007 < 0.0115 (0.005) Peek | 53 | ### | ### | ### | 451,865,082 | 4,070,241 |
| 3 | 0.0115 < 0.0175 (0.006) Peek | 53 | ### | 56.6 | 17.0 | ### | 1,264,857 |
| 4 | 0.0175 < 0.026 (0.009) Peek | 56 | ### | 46.4 | 25.0 | ### | 2,665,249 |
| 5 | 0.026 < 0.0345 (0.009) Peek | 51 | ### | 23.5 | 23.5 | 78,688,384 | 2,287,838 |
| 6 | 0.0345 < 0.044 (0.010) Peek | 52 | ### | 40.4 | ### | 97,208,973 | 3,870,059 |
| 7 | 0.044 < 0.055 (0.011) Peek | 51 | 39.2 | ### | 27.5 | 301,622,047 | ### |
| 8 | 0.055 < 0.067 (0.012) Peek | 54 | 38.9 | ### | 27.8 | ### | ### |
| 9 | 0.067 < 0.078 (0.011) Peek | 52 | ### | 32.7 | ### | 51,179,027 | ### |
| 10 | 0.078 < 0.091 (0.013) Peek | 51 | 39.2 | 25.5 | 35.3 | 71,141,081 | 5,979,523 |
| 11 | 0.091 < 0.12 (0.029) Peek | 56 | 44.6 | ### | 14.3 | ### | 8,511,535 |
| 12 | 0.12 < 0.145 (0.025) Peek | ### | 34.8 | ### | ### | ### | 4,103,530 |
| 13 | 0.145 < 0.1675 (0.023) Peek | 52 | ### | ### | ### | ### | 7,759,823 |
| 14 | 0.1675 < 0.2 (0.033) Peek | 53 | 43.4 | 32.1 | ### | ### | ### |
| 15 | 0.2 < 0.235 (0.035) Peek | 53 | ### | ### | ### | ### | ### |
| 16 | 0.235 < 0.275 (0.040) Peek | 51 | 54.9 | 23.5 | 21.6 | ### | ### |
| 17 | 0.275 < 0.3225 (0.048) Peek | 56 | 42.9 | 26.8 | 30.4 | ### | 30,114,299 |
| 18 | 0.3225 < 0.395 (0.073) Peek | 53 | 41.5 | 28.3 | 30.2 | ### | ### |
| 19 | 0.395 < 0.505 (0.110) Peek | 54 | ### | ### | 24.1 | 43,729,877 | 18,989,529 |
| 20 | 0.505 < 0.655 (0.150) Peek | 52 | ### | 15.4 | 36.5 | 50,811,657 | 29,019,122 |
| 21 | 0.655 < 0.805 (0.150) Peek | 54 | 48.1 | 24.1 | 27.8 | ### | 24,419,004 |
| 22 | 0.805 < 0.955 (0.150) Peek | 53 | ### | 17.0 | ### | ### | ### |
| 23 | 0.955 < 1.145 (0.190) Peek | 51 | 45.1 | ### | 21.6 | ### | 60,034,888 |
| 24 | 1.145 < 1.405 (0.260) Peek | 52 | 40.4 | ### | 32.7 | 64,353,926 | 81,542,230 |
| 25 | 1.405 < 1.71 (0.305) Peek | 53 | 43.4 | 18.9 | ### | ### | 91,243,065 |
| 26 | 1.71 < 2.11 (0.400) Peek | 51 | 45.1 | ### | 39.2 | 49,740,129 | 96,821,004 |
| 27 | 2.11 < 2.7 (0.590) Peek | 51 | ### | ### | ### | 54,382,821 | ### |
| 28 | 2.7 < 3.61 (0.910) Peek | 51 | 54.9 | ### | 35.3 | 111,916,773 | 338,151,134 |
| 29 | 3.61 < 4.78 (1.170) Peek | 51 | ### | 7.8 | 35.3 | ### | ### |
| 30 | 4.78 < 7.81 (3.030) Peek | 51 | 45.1 | ### | 41.2 | ### | ### |
| 31 | 7.81 < 13.2 (5.390) Peek | 51 | ### | ### | 39.2 | 63,196,978 | ### |
| 32 | 13.2 < 25.55 (12.350) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 33 | 25.55 < 67.07 (41.520) Peek | 51 | ### | 3.9 | 21.6 | ### | 1,520,661,624 |
| 34 | 67.07 < 602.831 (535.761) Peek | ### | 84.8 | 0.0 | ### | 7,995,983 | ### |
| TOTALS | 3,556 | 44.7 | 28.8 | 26.5 | 6,410,990,154 | ### | |
Report Bottom of Page