Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 08:25:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.8 0.0 ### 7,995,983 1,251,645
AVG ### 44.7 ### 26.5 188,558,534 383,740,661
MAX ### 84.8 ### ### 451,865,082 1,520,661,624
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 21.8 ### ### 275,700,046 1,251,645
2 0.007 < 0.0115 (0.005) Peek 53 ### ### ### 451,865,082 4,070,241
3 0.0115 < 0.0175 (0.006) Peek 53 ### 56.6 17.0 ### 1,264,857
4 0.0175 < 0.026 (0.009) Peek 56 ### 46.4 25.0 ### 2,665,249
5 0.026 < 0.0345 (0.009) Peek 51 ### 23.5 23.5 78,688,384 2,287,838
6 0.0345 < 0.044 (0.010) Peek 52 ### 40.4 ### 97,208,973 3,870,059
7 0.044 < 0.055 (0.011) Peek 51 39.2 ### 27.5 301,622,047 ###
8 0.055 < 0.067 (0.012) Peek 54 38.9 ### 27.8 ### ###
9 0.067 < 0.078 (0.011) Peek 52 ### 32.7 ### 51,179,027 ###
10 0.078 < 0.091 (0.013) Peek 51 39.2 25.5 35.3 71,141,081 5,979,523
11 0.091 < 0.12 (0.029) Peek 56 44.6 ### 14.3 ### 8,511,535
12 0.12 < 0.145 (0.025) Peek ### 34.8 ### ### ### 4,103,530
13 0.145 < 0.1675 (0.023) Peek 52 ### ### ### ### 7,759,823
14 0.1675 < 0.2 (0.033) Peek 53 43.4 32.1 ### ### ###
15 0.2 < 0.235 (0.035) Peek 53 ### ### ### ### ###
16 0.235 < 0.275 (0.040) Peek 51 54.9 23.5 21.6 ### ###
17 0.275 < 0.3225 (0.048) Peek 56 42.9 26.8 30.4 ### 30,114,299
18 0.3225 < 0.395 (0.073) Peek 53 41.5 28.3 30.2 ### ###
19 0.395 < 0.505 (0.110) Peek 54 ### ### 24.1 43,729,877 18,989,529
20 0.505 < 0.655 (0.150) Peek 52 ### 15.4 36.5 50,811,657 29,019,122
21 0.655 < 0.805 (0.150) Peek 54 48.1 24.1 27.8 ### 24,419,004
22 0.805 < 0.955 (0.150) Peek 53 ### 17.0 ### ### ###
23 0.955 < 1.145 (0.190) Peek 51 45.1 ### 21.6 ### 60,034,888
24 1.145 < 1.405 (0.260) Peek 52 40.4 ### 32.7 64,353,926 81,542,230
25 1.405 < 1.71 (0.305) Peek 53 43.4 18.9 ### ### 91,243,065
26 1.71 < 2.11 (0.400) Peek 51 45.1 ### 39.2 49,740,129 96,821,004
27 2.11 < 2.7 (0.590) Peek 51 ### ### ### 54,382,821 ###
28 2.7 < 3.61 (0.910) Peek 51 54.9 ### 35.3 111,916,773 338,151,134
29 3.61 < 4.78 (1.170) Peek 51 ### 7.8 35.3 ### ###
30 4.78 < 7.81 (3.030) Peek 51 45.1 ### 41.2 ### ###
31 7.81 < 13.2 (5.390) Peek 51 ### ### 39.2 63,196,978 ###
32 13.2 < 25.55 (12.350) Peek 51 ### ### 25.5 ### ###
33 25.55 < 67.07 (41.520) Peek 51 ### 3.9 21.6 ### 1,520,661,624
34 67.07 < 602.831 (535.761) Peek ### 84.8 0.0 ### 7,995,983 ###
TOTALS 3,556 44.7 28.8 26.5 6,410,990,154 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 08:25:56 thru 2025-06-19 08:25:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000