Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 11:16:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 8.2 4,854,142 605,635
AVG 104 33.9 28.8 ### 161,187,229 ###
MAX ### 50.0 77.0 ### 190,035,227 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### ### 77.0 8.2 ### 605,635
2 0.0065 < 0.013 (0.007) Peek 55 27.3 61.8 ### ### 1,011,857
3 0.013 < 0.018 (0.005) Peek 51 35.3 ### 11.8 133,678,940 2,029,713
4 0.018 < 0.025 (0.007) Peek 52 ### 50.0 ### 95,122,478 2,023,688
5 0.025 < 0.033 (0.008) Peek 54 50.0 ### ### 109,676,427 3,062,805
6 0.033 < 0.0395 (0.007) Peek 51 ### ### ### ### ###
7 0.0395 < 0.052 (0.013) Peek 56 ### 26.8 32.1 ### ###
8 0.052 < 0.063 (0.011) Peek 53 ### ### ### 96,155,742 5,456,156
9 0.063 < 0.076 (0.013) Peek 58 ### 46.6 ### 84,105,958 ###
10 0.076 < 0.093 (0.017) Peek 53 ### ### ### 34,572,142 2,809,027
11 0.093 < 0.1225 (0.030) Peek ### 35.5 ### 21.0 ### ###
12 0.1225 < 0.15 (0.028) Peek 52 25.0 50.0 25.0 11,872,779 1,660,568
13 0.15 < 0.175 (0.025) Peek 56 32.1 39.3 ### ### 5,449,100
14 0.175 < 0.2 (0.025) Peek 54 ### 48.1 ### 59,884,121 11,330,840
15 0.2 < 0.235 (0.035) Peek 51 ### ### 29.4 23,134,045 5,034,663
16 0.235 < 0.28 (0.045) Peek 53 ### ### ### 190,035,227 48,477,652
17 0.28 < 0.33 (0.050) Peek 52 ### 25.0 ### ### ###
18 0.33 < 0.425 (0.095) Peek 54 ### ### 50.0 32,905,723 ###
19 0.425 < 0.535 (0.110) Peek 51 35.3 21.6 ### 34,467,924 16,693,164
20 0.535 < 0.655 (0.120) Peek 52 ### 15.4 36.5 44,215,581 25,801,296
21 0.655 < 0.785 (0.130) Peek 51 41.2 19.6 39.2 57,491,724 40,941,569
22 0.785 < 0.98 (0.195) Peek 51 ### ### ### 88,520,086 77,664,348
23 0.98 < 1.195 (0.215) Peek 53 ### 15.1 ### 129,897,283 147,081,068
24 1.195 < 1.475 (0.280) Peek 52 ### 15.4 40.4 55,102,179 73,930,941
25 1.475 < 1.87 (0.395) Peek 51 ### ### ### 66,256,424 ###
26 1.87 < 2.21 (0.340) Peek 52 32.7 17.3 50.0 72,501,541 ###
27 2.21 < 2.82 (0.610) Peek 51 35.3 ### ### 58,907,040 ###
28 2.82 < 3.85 (1.030) Peek 51 ### ### ### 86,132,657 ###
29 3.85 < 5.36 (1.510) Peek 51 ### 7.8 54.9 179,778,522 ###
30 5.36 < 9.47 (4.110) Peek 51 ### ### ### 87,713,887 ###
31 9.47 < 16.57 (7.100) Peek 51 21.6 ### ### 87,257,055 1,052,888,294
32 16.57 < 33.31 (16.740) Peek 51 29.4 2.0 ### ### ###
33 33.31 < 97.78 (64.470) Peek 51 29.4 2.0 ### ### ###
34 97.78 < 579.901 (482.121) Peek ### 35.7 0.0 64.3 4,854,142 ###
TOTALS 3,524 ### 28.8 ### 5,480,365,780 16,547,223,545

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:16:28 thru 2025-06-05 23:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000