Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 10:33:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.3 2.0 ### 6,992,476 763,568
AVG ### ### 29.1 ### ### ###
MAX ### ### ### ### 173,745,426 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 59 15.3 ### ### 173,745,426 763,568
2 0.0065 < 0.014 (0.008) Peek 59 ### 47.5 22.0 ### 1,451,814
3 0.014 < 0.02 (0.006) Peek 53 ### 56.6 18.9 110,069,787 ###
4 0.02 < 0.027 (0.007) Peek 56 37.5 ### 21.4 96,630,853 2,232,745
5 0.027 < 0.036 (0.009) Peek 59 33.9 ### 22.0 ### 3,123,797
6 0.036 < 0.047 (0.011) Peek 55 ### 41.8 34.5 ### ###
7 0.047 < 0.056 (0.009) Peek 51 ### 29.4 ### ### 4,976,654
8 0.056 < 0.067 (0.011) Peek 51 35.3 ### 27.5 ### 2,318,247
9 0.067 < 0.081 (0.014) Peek 51 25.5 45.1 29.4 ### 1,295,656
10 0.081 < 0.099 (0.018) Peek 52 ### ### ### ### 7,996,653
11 0.099 < 0.135 (0.036) Peek ### ### 44.4 30.2 ### 2,522,070
12 0.135 < 0.16 (0.025) Peek 55 40.0 41.8 ### 38,607,943 5,259,091
13 0.16 < 0.185 (0.025) Peek 52 36.5 40.4 ### ### 11,207,217
14 0.185 < 0.215 (0.030) Peek 53 ### ### ### ### 4,088,693
15 0.215 < 0.26 (0.045) Peek 52 ### ### 32.7 87,204,822 ###
16 0.26 < 0.31 (0.050) Peek 54 42.6 ### 25.9 29,675,653 8,512,148
17 0.31 < 0.395 (0.085) Peek 51 ### 39.2 23.5 20,959,659 7,370,033
18 0.395 < 0.5 (0.105) Peek 51 ### 21.6 ### ### 9,089,562
19 0.5 < 0.635 (0.135) Peek 51 ### 19.6 ### ### 20,518,487
20 0.635 < 0.755 (0.120) Peek 52 ### ### ### 34,864,087 24,080,803
21 0.755 < 0.96 (0.205) Peek 51 35.3 21.6 ### ### ###
22 0.96 < 1.155 (0.195) Peek 52 ### ### 32.7 ### ###
23 1.155 < 1.415 (0.260) Peek 51 41.2 ### 41.2 ### 42,171,686
24 1.415 < 1.725 (0.310) Peek 51 45.1 ### 39.2 ### 61,333,702
25 1.725 < 2.13 (0.405) Peek 51 ### 11.8 29.4 ### ###
26 2.13 < 2.68 (0.550) Peek 51 ### ### 27.5 ### ###
27 2.68 < 3.56 (0.880) Peek 51 41.2 7.8 ### ### ###
28 3.56 < 5.06 (1.500) Peek 51 54.9 ### 29.4 128,979,955 ###
29 5.06 < 8.56 (3.500) Peek 51 ### ### ### ### 684,829,804
30 8.56 < 15.74 (7.180) Peek 51 ### 7.8 41.2 58,024,789 ###
31 15.74 < 31.69 (15.950) Peek 51 ### 2.0 35.3 ### ###
32 31.69 < 95.64 (63.950) Peek 51 ### ### 27.5 27,284,575 1,155,576,786
33 95.64 < 569.951 (474.311) Peek ### ### ### 20.0 6,992,476 900,873,121
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 10:33:57 thru 2025-09-02 10:33:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000