Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 04:11:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-11-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-11-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-11-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 20.0 0.0 12.3 3,103,440 822,280
AVG 104 ### ### ### 132,350,311 ###
MAX ### ### ### ### 254,955,084 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 53 30.2 56.6 ### 254,955,084 822,280
2 0.0055 < 0.0105 (0.005) Peek 57 24.6 ### 12.3 ### 977,168
3 0.0105 < 0.0165 (0.006) Peek 55 20.0 ### ### ### 1,086,276
4 0.0165 < 0.023 (0.007) Peek 53 ### ### ### ### 1,912,696
5 0.023 < 0.0305 (0.008) Peek 54 ### 38.9 24.1 70,516,151 ###
6 0.0305 < 0.039 (0.009) Peek 51 ### 39.2 23.5 167,527,682 5,945,524
7 0.039 < 0.049 (0.010) Peek 54 ### 27.8 ### 98,407,980 ###
8 0.049 < 0.0605 (0.012) Peek ### ### 24.2 ### ### 3,421,355
9 0.0605 < 0.073 (0.013) Peek 54 35.2 42.6 22.2 ### 1,336,298
10 0.073 < 0.091 (0.018) Peek 54 25.9 ### 27.8 67,500,171 ###
11 0.091 < 0.12 (0.029) Peek ### 34.4 44.3 ### 61,353,121 6,540,350
12 0.12 < 0.145 (0.025) Peek 58 25.9 ### ### 21,207,083 2,828,091
13 0.145 < 0.175 (0.030) Peek ### ### 45.0 ### 28,900,922 4,720,494
14 0.175 < 0.2 (0.025) Peek 51 ### 41.2 21.6 45,459,774 8,666,848
15 0.2 < 0.23 (0.030) Peek 53 41.5 ### ### 32,260,588 6,808,391
16 0.23 < 0.275 (0.045) Peek 51 35.3 ### ### 85,540,520 21,060,642
17 0.275 < 0.33 (0.055) Peek 51 ### ### 35.3 ### 8,100,829
18 0.33 < 0.425 (0.095) Peek 55 45.5 27.3 27.3 ### 14,254,987
19 0.425 < 0.54 (0.115) Peek 51 ### 29.4 27.5 21,793,384 10,638,360
20 0.54 < 0.655 (0.115) Peek 51 ### 21.6 29.4 47,167,729 27,778,654
21 0.655 < 0.785 (0.130) Peek 51 ### 11.8 ### 50,214,271 34,910,452
22 0.785 < 0.965 (0.180) Peek 52 ### ### 32.7 ### ###
23 0.965 < 1.18 (0.215) Peek 51 39.2 ### ### 71,089,947 73,527,209
24 1.18 < 1.46 (0.280) Peek 52 ### 25.0 ### 41,897,941 57,259,187
25 1.46 < 1.87 (0.410) Peek 51 ### ### ### ### 71,124,051
26 1.87 < 2.29 (0.420) Peek 51 ### ### ### ### ###
27 2.29 < 2.82 (0.530) Peek 52 50.0 11.5 ### 39,315,785 101,146,919
28 2.82 < 3.85 (1.030) Peek 51 ### 21.6 27.5 65,174,240 201,976,111
29 3.85 < 5.24 (1.390) Peek 52 ### 11.5 36.5 103,280,682 454,397,239
30 5.24 < 9.29 (4.050) Peek 51 ### 3.9 39.2 81,977,420 590,316,282
31 9.29 < 17.14 (7.850) Peek 52 50.0 ### ### ### ###
32 17.14 < 33.64 (16.500) Peek 51 ### ### 41.2 ### ###
33 33.64 < 103.08 (69.440) Peek 51 ### 0.0 ### 29,302,079 ###
34 103.08 < 585.881 (482.801) Peek ### ### 0.0 ### 3,103,440 448,175,005
TOTALS ### ### 29.2 30.2 4,499,910,570 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 16:11:06 thru 2025-11-09 16:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000