Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 07:04:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-01-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-01-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-01-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 ### 0.0 5.7 ### ###
AVG ### ### 30.5 34.5 124,735,742 277,075,457
MAX ### ### 71.7 ### 278,715,920 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### ### 71.0 ### 278,715,920 1,279,401
2 0.0065 < 0.012 (0.006) Peek 53 ### 71.7 5.7 ### ###
3 0.012 < 0.018 (0.006) Peek 58 29.3 ### 25.9 170,288,157 2,477,818
4 0.018 < 0.025 (0.007) Peek 55 45.5 ### ### ### ###
5 0.025 < 0.032 (0.007) Peek 55 40.0 ### ### 112,227,889 3,089,455
6 0.032 < 0.043 (0.011) Peek 56 ### 42.9 ### ### 2,358,063
7 0.043 < 0.052 (0.009) Peek 51 45.1 ### 21.6 ### ###
8 0.052 < 0.064 (0.012) Peek 53 28.3 ### 32.1 58,138,352 ###
9 0.064 < 0.074 (0.010) Peek 52 34.6 ### ### ### 4,825,982
10 0.074 < 0.09 (0.016) Peek 51 29.4 ### 39.2 ### 1,660,055
11 0.09 < 0.11 (0.020) Peek 51 25.5 ### 23.5 59,811,152 ###
12 0.11 < 0.1325 (0.023) Peek 58 25.9 ### 29.3 38,300,921 4,392,118
13 0.1325 < 0.16 (0.028) Peek ### 29.7 43.8 26.6 ### 3,168,794
14 0.16 < 0.185 (0.025) Peek 51 39.2 27.5 ### ### 4,588,680
15 0.185 < 0.215 (0.030) Peek 53 43.4 ### 30.2 ### 5,612,401
16 0.215 < 0.25 (0.035) Peek 53 ### ### ### 73,860,981 17,060,597
17 0.25 < 0.3025 (0.053) Peek 53 28.3 45.3 ### 94,839,852 ###
18 0.3025 < 0.38 (0.078) Peek 51 ### 29.4 ### ### 3,965,629
19 0.38 < 0.475 (0.095) Peek 51 ### ### 35.3 ### ###
20 0.475 < 0.61 (0.135) Peek 53 45.3 ### 32.1 ### 40,798,522
21 0.61 < 0.72 (0.110) Peek 51 41.2 21.6 ### ### ###
22 0.72 < 0.88 (0.160) Peek 51 ### 41.2 27.5 ### 31,758,458
23 0.88 < 1.095 (0.215) Peek 51 35.3 21.6 ### ### 44,084,777
24 1.095 < 1.32 (0.225) Peek 51 ### 21.6 41.2 ### 35,588,565
25 1.32 < 1.615 (0.295) Peek 51 ### 25.5 ### 48,759,348 ###
26 1.615 < 1.985 (0.370) Peek 51 41.2 11.8 ### 33,542,754 59,867,233
27 1.985 < 2.42 (0.435) Peek 51 ### ### 41.2 ### 106,022,260
28 2.42 < 3.28 (0.860) Peek 51 ### ### ### 47,538,677 ###
29 3.28 < 4.47 (1.190) Peek 52 ### ### ### 109,283,959 ###
30 4.47 < 6.71 (2.240) Peek 51 ### ### 54.9 55,776,979 294,956,128
31 6.71 < 11.72 (5.010) Peek 51 ### ### ### ### ###
32 11.72 < 21.41 (9.690) Peek 51 ### 3.9 ### ### ###
33 21.41 < 41.33 (19.920) Peek 51 ### 2.0 ### 44,871,423 ###
34 41.33 < 286.92 (245.590) Peek 51 ### 3.9 ### 15,930,477 1,137,688,018
35 286.92 < 570.061 (283.141) Peek 2 50.0 0.0 50.0 ### ###
TOTALS ### ### 30.5 34.5 4,365,750,958 9,697,640,982

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:04:08 thru 2024-05-21 19:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000