Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 01:41:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 0.0 12.3 16,413,824 805,802
AVG 106 ### 28.3 30.9 142,925,913 399,689,741
MAX ### ### ### ### 244,379,051 1,846,365,417
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 57 ### ### 12.3 244,379,051 805,802
2 0.0065 < 0.012 (0.006) Peek 56 23.2 58.9 17.9 119,309,552 ###
3 0.012 < 0.017 (0.005) Peek 56 44.6 42.9 12.5 134,956,986 ###
4 0.017 < 0.0225 (0.006) Peek 52 ### 42.3 ### 99,208,756 ###
5 0.0225 < 0.03 (0.008) Peek 51 45.1 29.4 25.5 86,117,780 2,214,135
6 0.03 < 0.038 (0.008) Peek 53 ### ### 30.2 ### ###
7 0.038 < 0.048 (0.010) Peek 56 30.4 42.9 26.8 ### 1,679,824
8 0.048 < 0.06 (0.012) Peek 55 ### ### 25.5 150,636,847 ###
9 0.06 < 0.069 (0.009) Peek 54 24.1 ### 38.9 ### 3,678,519
10 0.069 < 0.082 (0.013) Peek 53 ### ### ### 52,511,459 ###
11 0.082 < 0.099 (0.017) Peek 51 ### 29.4 27.5 35,569,171 3,142,050
12 0.099 < 0.125 (0.026) Peek ### ### ### ### 37,659,958 4,089,392
13 0.125 < 0.15 (0.025) Peek 56 39.3 39.3 21.4 ### 11,584,748
14 0.15 < 0.175 (0.025) Peek 53 ### ### ### ### 3,542,103
15 0.175 < 0.205 (0.030) Peek ### ### ### ### 37,052,741 6,882,800
16 0.205 < 0.245 (0.040) Peek 58 ### ### 25.9 ### 8,083,160
17 0.245 < 0.305 (0.060) Peek 57 35.1 ### 31.6 149,311,976 40,701,469
18 0.305 < 0.375 (0.070) Peek 52 ### ### ### ### 6,820,326
19 0.375 < 0.485 (0.110) Peek 51 27.5 ### 39.2 ### 9,464,732
20 0.485 < 0.61 (0.125) Peek 51 ### 27.5 25.5 16,413,824 8,966,323
21 0.61 < 0.735 (0.125) Peek 52 32.7 ### ### 83,367,921 54,159,621
22 0.735 < 0.88 (0.145) Peek 51 ### ### ### ### 37,185,551
23 0.88 < 1.085 (0.205) Peek 52 50.0 ### ### ### ###
24 1.085 < 1.325 (0.240) Peek 51 39.2 7.8 ### 48,267,981 58,071,833
25 1.325 < 1.645 (0.320) Peek 51 27.5 ### ### ### 117,338,266
26 1.645 < 2.03 (0.385) Peek 51 41.2 ### 45.1 38,886,888 69,255,342
27 2.03 < 2.5 (0.470) Peek 51 39.2 11.8 ### 60,379,050 132,708,957
28 2.5 < 3.32 (0.820) Peek 51 54.9 ### ### ### ###
29 3.32 < 4.63 (1.310) Peek 52 ### ### ### ### ###
30 4.63 < 6.92 (2.290) Peek 51 ### ### 35.3 97,897,774 ###
31 6.92 < 12.17 (5.250) Peek 51 ### ### 27.5 80,671,128 675,681,436
32 12.17 < 23.31 (11.140) Peek 51 ### ### 27.5 69,204,755 ###
33 23.31 < 46.51 (23.200) Peek 51 ### 3.9 39.2 46,367,858 ###
34 46.51 < 576.581 (530.071) Peek 49 ### 0.0 ### 21,841,688 1,846,365,417
TOTALS ### 40.7 ### ### 4,859,481,058 13,589,451,189

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:41:55 thru 2024-06-15 01:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000