Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 12:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-02-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-02-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-02-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### 0.0 ### ### ###
AVG 104 43.8 32.6 23.6 ### ###
MAX ### 77.8 75.9 ### ### 1,285,288,470
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 54 ### 75.9 ### ### 1,717,836
2 0.0065 < 0.013 (0.007) Peek 59 ### ### ### 221,050,386 2,270,200
3 0.013 < 0.018 (0.005) Peek 53 30.2 ### 5.7 ### ###
4 0.018 < 0.025 (0.007) Peek ### ### ### 13.1 ### 2,210,101
5 0.025 < 0.032 (0.007) Peek 51 ### ### ### 66,488,026 1,796,744
6 0.032 < 0.04 (0.008) Peek 51 ### ### 23.5 ### ###
7 0.04 < 0.052 (0.012) Peek 54 42.6 ### ### ### 2,359,543
8 0.052 < 0.063 (0.011) Peek 56 46.4 37.5 ### 45,517,648 ###
9 0.063 < 0.075 (0.012) Peek 51 45.1 39.2 ### ### ###
10 0.075 < 0.091 (0.016) Peek 53 43.4 32.1 ### 27,967,344 2,219,064
11 0.091 < 0.11 (0.019) Peek 54 35.2 ### 18.5 ### 9,749,386
12 0.11 < 0.145 (0.035) Peek ### ### ### 23.0 ### ###
13 0.145 < 0.165 (0.020) Peek 57 35.1 47.4 ### ### 4,225,195
14 0.165 < 0.195 (0.030) Peek 56 30.4 ### ### 33,098,549 5,859,164
15 0.195 < 0.23 (0.035) Peek 57 ### 31.6 28.1 33,996,354 7,297,111
16 0.23 < 0.285 (0.055) Peek 51 ### 39.2 27.5 69,560,351 17,215,213
17 0.285 < 0.335 (0.050) Peek 52 ### ### 17.3 36,964,524 11,195,408
18 0.335 < 0.42 (0.085) Peek 53 ### 30.2 ### ### 14,652,046
19 0.42 < 0.555 (0.135) Peek 52 ### ### ### 17,213,042 8,437,182
20 0.555 < 0.67 (0.115) Peek 51 41.2 29.4 29.4 ### ###
21 0.67 < 0.82 (0.150) Peek 51 ### 23.5 ### ### 49,838,970
22 0.82 < 0.995 (0.175) Peek 52 34.6 25.0 40.4 20,275,872 18,175,927
23 0.995 < 1.205 (0.210) Peek 54 ### 27.8 35.2 53,782,781 59,203,428
24 1.205 < 1.545 (0.340) Peek 51 ### 11.8 35.3 43,399,751 62,161,840
25 1.545 < 1.885 (0.340) Peek 51 ### ### 27.5 42,855,654 70,837,336
26 1.885 < 2.33 (0.445) Peek 52 ### ### ### 77,282,578 ###
27 2.33 < 3.03 (0.700) Peek 51 ### 7.8 23.5 47,352,472 ###
28 3.03 < 4.3 (1.270) Peek 51 60.8 11.8 27.5 ### ###
29 4.3 < 5.92 (1.620) Peek 51 ### 7.8 25.5 ### ###
30 5.92 < 9.99 (4.070) Peek 51 41.2 ### ### 80,561,288 ###
31 9.99 < 19.03 (9.040) Peek 51 54.9 ### ### ### ###
32 19.03 < 38.05 (19.020) Peek 51 60.8 0.0 39.2 ### 1,285,288,470
33 38.05 < 123.06 (85.010) Peek 51 70.6 3.9 25.5 14,187,241 ###
34 123.06 < 592.291 (469.231) Peek 9 77.8 0.0 22.2 ### ###
TOTALS 3,528 43.8 ### ### 4,512,924,048 10,657,380,487

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:53:13 thru 2025-08-29 12:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000