Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 09:42:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 ### ### 741,841
AVG 105 ### 32.3 ### ### 270,588,846
MAX ### 59.0 66.1 60.8 ### 1,144,168,551
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 66.1 14.5 ### 826,696
2 0.006 < 0.0105 (0.005) Peek 58 ### 63.8 ### ### ###
3 0.0105 < 0.016 (0.006) Peek ### ### ### 20.0 ### 1,317,643
4 0.016 < 0.021 (0.005) Peek 51 54.9 35.3 ### ### 1,955,232
5 0.021 < 0.029 (0.008) Peek 52 34.6 ### ### ### ###
6 0.029 < 0.036 (0.007) Peek 53 ### 43.4 17.0 ### 1,560,434
7 0.036 < 0.0435 (0.008) Peek 54 ### ### 18.5 ### ###
8 0.0435 < 0.055 (0.012) Peek 54 ### ### 25.9 ### 1,941,119
9 0.055 < 0.067 (0.012) Peek 52 50.0 34.6 15.4 39,750,783 2,368,068
10 0.067 < 0.085 (0.018) Peek 52 ### 36.5 15.4 10,242,256 741,841
11 0.085 < 0.105 (0.020) Peek 58 31.0 ### 20.7 29,032,240 ###
12 0.105 < 0.13 (0.025) Peek 53 28.3 ### 18.9 100,482,525 ###
13 0.13 < 0.155 (0.025) Peek 54 35.2 38.9 25.9 ### 6,415,945
14 0.155 < 0.18 (0.025) Peek 52 ### 40.4 15.4 ### 4,005,580
15 0.18 < 0.21 (0.030) Peek 51 35.3 ### ### ### 9,324,704
16 0.21 < 0.245 (0.035) Peek 51 41.2 ### 21.6 28,212,341 6,421,334
17 0.245 < 0.32 (0.075) Peek 53 45.3 32.1 ### ### 11,296,641
18 0.32 < 0.395 (0.075) Peek 53 ### ### 28.3 27,277,686 ###
19 0.395 < 0.51 (0.115) Peek 52 ### ### 25.0 ### 31,827,745
20 0.51 < 0.65 (0.140) Peek 51 41.2 ### 25.5 47,482,654 ###
21 0.65 < 0.795 (0.145) Peek 52 ### ### 32.7 ### ###
22 0.795 < 1.025 (0.230) Peek 51 ### 25.5 ### ### 20,192,234
23 1.025 < 1.21 (0.185) Peek 52 ### ### 34.6 42,501,880 47,727,040
24 1.21 < 1.495 (0.285) Peek 52 ### ### 34.6 34,598,648 ###
25 1.495 < 1.915 (0.420) Peek 51 ### 2.0 ### ### 64,729,057
26 1.915 < 2.42 (0.505) Peek 51 ### 23.5 25.5 43,679,324 92,448,135
27 2.42 < 3.21 (0.790) Peek 51 ### ### ### ### ###
28 3.21 < 4.37 (1.160) Peek 51 45.1 ### 41.2 104,866,351 393,017,689
29 4.37 < 6.92 (2.550) Peek 51 ### 11.8 ### 65,353,740 384,657,059
30 6.92 < 12.58 (5.660) Peek 51 35.3 3.9 60.8 ### ###
31 12.58 < 24.44 (11.860) Peek 51 ### 2.0 39.2 ### ###
32 24.44 < 62.75 (38.310) Peek 51 45.1 3.9 ### ### 1,144,168,551
33 62.75 < 597.681 (534.931) Peek ### 59.0 2.6 ### ### 853,184,806
TOTALS ### ### ### 26.4 3,662,565,270 8,929,431,927

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 21:42:38 thru 2025-09-01 21:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000