eg: Prices for BHP
Currently Mon 25-Aug-18 05:03:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2023-05-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2023-05-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 4 | 15.4 | 0.0 | 0.0 | ### | ### | |
| AVG | ### | ### | ### | 26.9 | ### | ### | |
| MAX | ### | ### | ### | ### | ### | 1,427,828,128 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.005 (0.004) Peek | 52 | 15.4 | 65.4 | ### | ### | ### |
| 2 | 0.005 < 0.0095 (0.005) Peek | 55 | ### | ### | 5.5 | 125,187,689 | 797,627 |
| 3 | 0.0095 < 0.014 (0.005) Peek | 55 | 25.5 | ### | ### | ### | 1,385,458 |
| 4 | 0.014 < 0.019 (0.005) Peek | 58 | 20.7 | 53.4 | 25.9 | 65,938,324 | 1,051,320 |
| 5 | 0.019 < 0.027 (0.008) Peek | 57 | 28.1 | 43.9 | 28.1 | 83,271,756 | ### |
| 6 | 0.027 < 0.035 (0.008) Peek | 52 | ### | 59.6 | 17.3 | 36,553,440 | ### |
| 7 | 0.035 < 0.045 (0.010) Peek | 54 | ### | ### | ### | 79,272,023 | ### |
| 8 | 0.045 < 0.054 (0.009) Peek | 57 | ### | 35.1 | 31.6 | ### | ### |
| 9 | 0.054 < 0.069 (0.015) Peek | 54 | 44.4 | ### | 24.1 | ### | 5,426,109 |
| 10 | 0.069 < 0.082 (0.013) Peek | 51 | 45.1 | 29.4 | 25.5 | 117,857,725 | ### |
| 11 | 0.082 < 0.105 (0.023) Peek | 59 | ### | 45.8 | ### | 26,900,958 | 2,559,128 |
| 12 | 0.105 < 0.135 (0.030) Peek | ### | 39.7 | 44.4 | 15.9 | ### | 5,471,293 |
| 13 | 0.135 < 0.165 (0.030) Peek | 57 | ### | 50.9 | ### | ### | 7,325,383 |
| 14 | 0.165 < 0.1975 (0.033) Peek | 56 | 42.9 | ### | ### | ### | 6,391,899 |
| 15 | 0.1975 < 0.235 (0.038) Peek | ### | ### | 25.0 | ### | ### | 16,218,797 |
| 16 | 0.235 < 0.2925 (0.058) Peek | 52 | ### | 34.6 | 34.6 | 24,063,128 | 6,268,128 |
| 17 | 0.2925 < 0.37 (0.078) Peek | 52 | ### | 32.7 | ### | ### | 7,632,615 |
| 18 | 0.37 < 0.48 (0.110) Peek | 51 | ### | 25.5 | 27.5 | ### | 24,500,592 |
| 19 | 0.48 < 0.62 (0.140) Peek | 51 | ### | 23.5 | 27.5 | ### | ### |
| 20 | 0.62 < 0.745 (0.125) Peek | 51 | ### | ### | ### | ### | 39,365,213 |
| 21 | 0.745 < 0.97 (0.225) Peek | 51 | ### | 19.6 | ### | ### | 27,004,993 |
| 22 | 0.97 < 1.15 (0.180) Peek | 51 | ### | 23.5 | ### | 65,283,885 | 70,094,086 |
| 23 | 1.15 < 1.405 (0.255) Peek | 51 | ### | 19.6 | ### | 53,466,076 | 69,226,711 |
| 24 | 1.405 < 1.82 (0.415) Peek | 51 | ### | ### | ### | ### | 37,556,954 |
| 25 | 1.82 < 2.25 (0.430) Peek | 51 | 45.1 | 21.6 | ### | 51,890,577 | 102,161,903 |
| 26 | 2.25 < 3.03 (0.780) Peek | 51 | ### | 23.5 | 29.4 | 55,045,679 | 148,922,039 |
| 27 | 3.03 < 4.31 (1.280) Peek | 51 | 54.9 | ### | 29.4 | ### | ### |
| 28 | 4.31 < 6.18 (1.870) Peek | 51 | ### | ### | ### | ### | ### |
| 29 | 6.18 < 10.44 (4.260) Peek | 51 | ### | ### | 21.6 | 64,238,524 | ### |
| 30 | 10.44 < 20.43 (9.990) Peek | 51 | ### | ### | ### | ### | 664,674,728 |
| 31 | 20.43 < 40.4 (19.970) Peek | 51 | 70.6 | 3.9 | 25.5 | ### | 1,329,646,240 |
| 32 | 40.4 < 244.75 (204.350) Peek | 51 | 72.5 | 3.9 | 23.5 | ### | 1,427,828,128 |
| 33 | 244.75 < 630.451 (385.701) Peek | 4 | ### | 0.0 | 0.0 | ### | 242,843,179 |
| TOTALS | 3,426 | ### | 32.2 | ### | 4,059,505,458 | 10,965,531,327 | |
Report Bottom of Page