Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 10:21:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-07-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-07-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-07-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 2.0 ### 15,897,186 974,098
AVG 106 40.0 31.6 28.4 146,109,044 316,930,844
MAX 59 54.9 ### 70.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### ### ### ### ###
2 0.006 < 0.0095 (0.004) Peek 51 ### 64.7 19.6 132,030,540 974,098
3 0.0095 < 0.014 (0.005) Peek 59 ### 59.3 15.3 161,184,849 1,944,908
4 0.014 < 0.02 (0.006) Peek 56 37.5 51.8 10.7 160,157,353 ###
5 0.02 < 0.026 (0.006) Peek 54 ### 48.1 22.2 81,769,285 1,826,120
6 0.026 < 0.034 (0.008) Peek 51 39.2 41.2 19.6 ### ###
7 0.034 < 0.041 (0.007) Peek 55 ### 27.3 ### ### 2,485,287
8 0.041 < 0.051 (0.010) Peek 58 41.4 ### ### ### ###
9 0.051 < 0.063 (0.012) Peek 51 39.2 ### 23.5 123,112,974 7,211,128
10 0.063 < 0.078 (0.015) Peek 53 ### 30.2 ### ### 4,717,123
11 0.078 < 0.095 (0.017) Peek 51 ### ### 19.6 56,847,788 4,954,873
12 0.095 < 0.12 (0.025) Peek 54 27.8 42.6 ### 39,086,158 4,007,699
13 0.12 < 0.15 (0.030) Peek 58 ### 53.4 13.8 ### 6,081,966
14 0.15 < 0.175 (0.025) Peek 54 ### 48.1 22.2 28,422,653 4,497,164
15 0.175 < 0.205 (0.030) Peek 56 ### 33.9 25.0 70,675,377 ###
16 0.205 < 0.245 (0.040) Peek 55 34.5 ### 34.5 20,277,856 4,426,741
17 0.245 < 0.305 (0.060) Peek 51 39.2 29.4 ### 27,825,780 7,679,714
18 0.305 < 0.38 (0.075) Peek 51 ### 21.6 27.5 ### 29,533,636
19 0.38 < 0.495 (0.115) Peek 51 ### 25.5 27.5 ### ###
20 0.495 < 0.645 (0.150) Peek 53 ### 28.3 18.9 22,616,379 13,010,707
21 0.645 < 0.83 (0.185) Peek 51 ### 35.3 27.5 ### 22,677,184
22 0.83 < 1.025 (0.195) Peek 51 54.9 25.5 19.6 29,309,675 ###
23 1.025 < 1.23 (0.205) Peek 52 34.6 25.0 40.4 45,457,449 ###
24 1.23 < 1.545 (0.315) Peek 51 ### 21.6 27.5 45,764,255 64,031,901
25 1.545 < 1.825 (0.280) Peek 51 54.9 11.8 ### ### 64,255,382
26 1.825 < 2.47 (0.645) Peek 51 ### ### 35.3 37,195,887 80,898,091
27 2.47 < 3.22 (0.750) Peek 53 ### ### ### 46,847,225 ###
28 3.22 < 4.63 (1.410) Peek 51 ### ### 39.2 ### 421,320,972
29 4.63 < 6.82 (2.190) Peek 51 54.9 ### 39.2 ### 506,431,476
30 6.82 < 11.99 (5.170) Peek 51 ### 2.0 45.1 70,703,046 588,211,189
31 11.99 < 21.43 (9.440) Peek 51 39.2 7.8 ### 41,723,079 652,015,909
32 21.43 < 45.26 (23.830) Peek 51 ### 2.0 54.9 38,032,645 ###
33 45.26 < 658.491 (613.231) Peek 50 28.0 2.0 70.0 15,897,186 ###
TOTALS ### ### ### 28.4 ### 10,458,717,845

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:21:27 thru 2025-08-27 10:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000