Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 12:32:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-09-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-09-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-09-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 0.0 ### 550,783 ###
AVG 104 35.1 32.6 ### 142,354,585 319,297,272
MAX ### 54.9 75.8 75.0 ### 1,142,442,791
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### 75.8 ### ### ###
2 0.007 < 0.0105 (0.004) Peek ### ### ### ### 132,563,254 1,096,439
3 0.0105 < 0.016 (0.006) Peek ### 20.0 ### ### 145,152,457 ###
4 0.016 < 0.022 (0.006) Peek 57 31.6 52.6 15.8 ### 1,208,307
5 0.022 < 0.029 (0.007) Peek 55 ### 45.5 ### ### ###
6 0.029 < 0.037 (0.008) Peek 56 37.5 37.5 25.0 ### ###
7 0.037 < 0.045 (0.008) Peek 54 25.9 ### ### 48,092,481 ###
8 0.045 < 0.059 (0.014) Peek 51 41.2 27.5 ### ### ###
9 0.059 < 0.074 (0.015) Peek 51 ### ### 29.4 ### 7,237,758
10 0.074 < 0.09 (0.016) Peek 52 36.5 32.7 ### ### 1,989,963
11 0.09 < 0.115 (0.025) Peek 54 ### 44.4 18.5 104,986,941 10,345,081
12 0.115 < 0.14 (0.025) Peek 54 44.4 44.4 ### 36,718,784 4,558,435
13 0.14 < 0.17 (0.030) Peek ### ### 40.0 ### ### 4,758,970
14 0.17 < 0.2025 (0.033) Peek 58 ### ### ### ### ###
15 0.2025 < 0.25 (0.048) Peek 53 ### 45.3 30.2 ### ###
16 0.25 < 0.32 (0.070) Peek 51 ### ### 23.5 51,206,989 14,948,101
17 0.32 < 0.415 (0.095) Peek 51 ### 23.5 29.4 ### ###
18 0.415 < 0.515 (0.100) Peek 51 ### 23.5 29.4 ### 9,663,680
19 0.515 < 0.71 (0.195) Peek 53 32.1 30.2 ### ### ###
20 0.71 < 0.905 (0.195) Peek 52 ### ### 40.4 ### ###
21 0.905 < 1.12 (0.215) Peek 51 35.3 25.5 39.2 58,370,145 57,174,499
22 1.12 < 1.395 (0.275) Peek 51 ### ### ### ### 71,958,260
23 1.395 < 1.735 (0.340) Peek 51 41.2 21.6 ### ### 92,049,745
24 1.735 < 2.22 (0.485) Peek 51 ### ### 41.2 42,630,627 81,506,312
25 2.22 < 3.01 (0.790) Peek 53 ### 18.9 32.1 ### ###
26 3.01 < 4.19 (1.180) Peek 51 19.6 25.5 54.9 134,012,783 484,187,171
27 4.19 < 6.17 (1.980) Peek 51 ### ### ### ### 407,993,789
28 6.17 < 11.28 (5.110) Peek 51 ### ### ### ### ###
29 11.28 < 19.74 (8.460) Peek 51 27.5 11.8 60.8 41,373,146 ###
30 19.74 < 42.43 (22.690) Peek 51 54.9 0.0 45.1 43,644,140 1,142,442,791
31 42.43 < 268 (225.570) Peek 51 35.3 2.0 ### ### 1,141,030,787
32 268 < 697.321 (429.321) Peek 4 25.0 0.0 75.0 550,783 ###
TOTALS 3,342 ### ### 32.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:32:35 thru 2024-05-21 12:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000