Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:07:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-11-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-11-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-11-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 12.5 0.0 ### 1,708,029 417,300
AVG 103 ### 31.4 ### ### ###
MAX 58 ### ### 62.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 58 13.8 ### ### ### 417,300
2 0.0055 < 0.0095 (0.004) Peek 54 ### 64.8 22.2 ### 977,521
3 0.0095 < 0.0125 (0.003) Peek 56 12.5 58.9 ### 166,944,955 1,795,255
4 0.0125 < 0.02 (0.008) Peek 56 ### 46.4 25.0 ### ###
5 0.02 < 0.026 (0.006) Peek 55 ### 41.8 ### 89,821,979 ###
6 0.026 < 0.033 (0.007) Peek 54 ### 35.2 35.2 ### 4,765,062
7 0.033 < 0.042 (0.009) Peek 53 ### 41.5 ### ### ###
8 0.042 < 0.055 (0.013) Peek 51 29.4 ### 23.5 ### 1,187,731
9 0.055 < 0.068 (0.013) Peek 51 ### ### 25.5 ### 2,498,606
10 0.068 < 0.085 (0.017) Peek 54 27.8 ### 35.2 ### ###
11 0.085 < 0.105 (0.020) Peek 54 35.2 35.2 ### ### 7,598,598
12 0.105 < 0.135 (0.030) Peek 52 ### 40.4 ### 51,344,940 ###
13 0.135 < 0.16 (0.025) Peek 54 22.2 ### ### 38,049,120 ###
14 0.16 < 0.185 (0.025) Peek 51 29.4 45.1 25.5 ### 11,164,973
15 0.185 < 0.2175 (0.033) Peek 53 ### 32.1 32.1 ### 4,670,763
16 0.2175 < 0.275 (0.058) Peek 53 30.2 30.2 ### 80,771,084 18,554,569
17 0.275 < 0.375 (0.100) Peek 52 34.6 ### 34.6 ### 8,471,666
18 0.375 < 0.475 (0.100) Peek 54 ### ### ### ### 28,720,724
19 0.475 < 0.655 (0.180) Peek 51 39.2 19.6 41.2 36,010,455 ###
20 0.655 < 0.855 (0.200) Peek 52 ### 32.7 36.5 ### 61,486,064
21 0.855 < 1.035 (0.180) Peek 52 ### 17.3 36.5 ### 35,959,867
22 1.035 < 1.245 (0.210) Peek 52 36.5 15.4 ### 58,621,625 64,239,397
23 1.245 < 1.605 (0.360) Peek 51 35.3 ### ### 35,762,254 52,638,525
24 1.605 < 2.09 (0.485) Peek 52 ### ### ### 68,971,658 ###
25 2.09 < 2.86 (0.770) Peek 51 ### ### ### ### ###
26 2.86 < 3.92 (1.060) Peek 51 ### 19.6 ### 131,456,275 ###
27 3.92 < 5.72 (1.800) Peek 51 ### ### ### ### 426,588,171
28 5.72 < 9.91 (4.190) Peek 51 41.2 7.8 ### ### 638,283,679
29 9.91 < 18.6 (8.690) Peek 51 45.1 ### ### 44,372,158 ###
30 18.6 < 37.92 (19.320) Peek 51 45.1 0.0 54.9 50,983,457 ###
31 37.92 < 125.99 (88.070) Peek 51 ### 2.0 41.2 28,213,174 ###
32 125.99 < 678.981 (552.991) Peek 8 37.5 0.0 62.5 1,708,029 ###
TOTALS 3,280 33.4 31.4 35.2 ### 11,972,223,156

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:07:28 thru 2024-05-17 11:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000