Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 08:48:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-11-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-11-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-11-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 17.3 0.0 ### 507,020 603,920
AVG 102 ### 32.6 37.6 156,903,203 ###
MAX ### ### 71.7 ### 322,158,874 1,500,669,910
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 17.3 65.4 17.3 180,171,420 603,920
2 0.006 < 0.01 (0.004) Peek 53 ### 71.7 ### 322,158,874 2,155,304
3 0.01 < 0.014 (0.004) Peek 56 17.9 58.9 23.2 ### 1,153,703
4 0.014 < 0.02 (0.006) Peek 51 21.6 ### 21.6 ### 1,056,937
5 0.02 < 0.0255 (0.006) Peek 53 30.2 43.4 ### ### 2,005,282
6 0.0255 < 0.032 (0.007) Peek 51 29.4 ### 19.6 ### 1,435,461
7 0.032 < 0.041 (0.009) Peek 51 29.4 ### ### ### ###
8 0.041 < 0.051 (0.010) Peek 53 ### ### 30.2 ### 6,918,489
9 0.051 < 0.066 (0.015) Peek 58 31.0 ### ### ### ###
10 0.066 < 0.083 (0.017) Peek 52 34.6 ### 36.5 ### ###
11 0.083 < 0.105 (0.022) Peek 51 ### ### 25.5 ### 5,012,793
12 0.105 < 0.14 (0.035) Peek ### ### ### ### 98,517,675 11,368,906
13 0.14 < 0.1625 (0.023) Peek 53 ### 32.1 41.5 38,348,140 5,782,051
14 0.1625 < 0.195 (0.033) Peek ### ### 40.0 ### 58,499,954 10,321,608
15 0.195 < 0.235 (0.040) Peek 54 25.9 42.6 ### 53,611,622 11,444,954
16 0.235 < 0.3 (0.065) Peek 51 35.3 ### ### ### 6,807,997
17 0.3 < 0.405 (0.105) Peek 52 25.0 ### ### ### ###
18 0.405 < 0.52 (0.115) Peek 51 21.6 29.4 ### 39,256,256 ###
19 0.52 < 0.685 (0.165) Peek 51 39.2 29.4 ### ### ###
20 0.685 < 0.855 (0.170) Peek 51 ### ### ### 54,538,157 ###
21 0.855 < 1.03 (0.175) Peek 52 ### ### ### 48,987,650 48,079,066
22 1.03 < 1.27 (0.240) Peek 52 40.4 17.3 42.3 33,942,441 38,485,419
23 1.27 < 1.63 (0.360) Peek 51 ### ### ### 47,784,682 70,284,329
24 1.63 < 2.11 (0.480) Peek 52 ### 17.3 ### ### 97,395,694
25 2.11 < 2.91 (0.800) Peek 52 32.7 15.4 ### 39,014,443 97,718,712
26 2.91 < 4.13 (1.220) Peek 52 ### 17.3 61.5 ### 470,173,471
27 4.13 < 6.17 (2.040) Peek 51 ### 11.8 54.9 ### 212,032,843
28 6.17 < 10.54 (4.370) Peek 52 36.5 ### ### ### 839,818,806
29 10.54 < 19.45 (8.910) Peek 51 ### 7.8 ### 39,235,645 526,828,999
30 19.45 < 42.19 (22.740) Peek 51 41.2 ### ### 58,144,472 1,500,669,910
31 42.19 < 253.65 (211.460) Peek 51 ### 3.9 ### ### ###
32 253.65 < 691.001 (437.351) Peek 3 ### 0.0 ### 507,020 ###
TOTALS ### 29.7 ### ### ### 11,038,316,189

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:48:59 thru 2026-01-20 20:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000