Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:07:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-12-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-12-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-12-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.3 0.0 15.1 ### 625,450
AVG 105 ### ### ### ### ###
MAX ### 60.8 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 59 15.3 ### ### 199,290,126 625,450
2 0.0055 < 0.0095 (0.004) Peek ### 20.3 57.8 21.9 116,207,981 860,116
3 0.0095 < 0.014 (0.005) Peek 55 ### ### ### ### 1,054,643
4 0.014 < 0.02 (0.006) Peek 53 28.3 54.7 17.0 ### 1,624,253
5 0.02 < 0.0255 (0.006) Peek 53 30.2 54.7 15.1 75,392,958 1,684,298
6 0.0255 < 0.031 (0.006) Peek 52 25.0 ### ### ### ###
7 0.031 < 0.04 (0.009) Peek 56 32.1 48.2 19.6 68,968,787 ###
8 0.04 < 0.051 (0.011) Peek 54 ### ### ### 34,912,570 ###
9 0.051 < 0.065 (0.014) Peek 52 ### 32.7 ### ### 4,564,348
10 0.065 < 0.08 (0.015) Peek 53 ### ### ### 190,880,223 12,492,567
11 0.08 < 0.096 (0.016) Peek 51 ### ### 25.5 126,078,040 11,353,704
12 0.096 < 0.12 (0.024) Peek 56 39.3 33.9 26.8 ### ###
13 0.12 < 0.15 (0.030) Peek ### 27.9 ### 24.6 ### 6,375,361
14 0.15 < 0.18 (0.030) Peek 54 35.2 ### 24.1 ### 14,434,665
15 0.18 < 0.22 (0.040) Peek 54 35.2 18.5 ### ### 8,001,408
16 0.22 < 0.28 (0.060) Peek 55 27.3 32.7 40.0 ### 9,908,372
17 0.28 < 0.38 (0.100) Peek 51 25.5 ### ### 285,699,179 94,687,912
18 0.38 < 0.49 (0.110) Peek 52 ### 34.6 34.6 157,255,624 ###
19 0.49 < 0.645 (0.155) Peek 51 29.4 ### 39.2 ### ###
20 0.645 < 0.815 (0.170) Peek 52 34.6 ### ### ### 68,924,873
21 0.815 < 0.985 (0.170) Peek 53 ### 17.0 43.4 149,829,421 ###
22 0.985 < 1.205 (0.220) Peek 54 42.6 18.5 38.9 118,427,449 128,041,529
23 1.205 < 1.605 (0.400) Peek 51 25.5 ### ### ### ###
24 1.605 < 2.05 (0.445) Peek 53 ### 18.9 45.3 ### 269,205,945
25 2.05 < 2.89 (0.840) Peek 54 42.6 ### ### 191,359,353 454,446,561
26 2.89 < 3.93 (1.040) Peek 51 ### 25.5 ### ### ###
27 3.93 < 5.42 (1.490) Peek 51 39.2 11.8 ### ### 898,389,443
28 5.42 < 9 (3.580) Peek 51 ### 3.9 ### ### 1,770,384,530
29 9 < 16.47 (7.470) Peek 51 ### 3.9 ### ### 1,810,428,098
30 16.47 < 35.54 (19.070) Peek 51 60.8 2.0 ### ### ###
31 35.54 < 110.49 (74.950) Peek 51 41.2 3.9 54.9 64,790,789 3,689,027,980
32 110.49 < 700.521 (590.031) Peek ### 43.8 0.0 56.3 ### ###
TOTALS 3,350 34.4 30.5 ### ### 33,374,057,475

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:07:03 thru 2025-08-15 18:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000