Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 12:46:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-01-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-01-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-01-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 ### ### 523,854
AVG 104 ### ### 22.7 131,569,446 228,160,376
MAX ### ### ### 41.2 ### 739,306,434
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 57 ### ### ### ### 523,854
2 0.0055 < 0.01 (0.005) Peek 56 32.1 46.4 21.4 ### 2,130,659
3 0.01 < 0.014 (0.004) Peek 55 ### ### 12.7 ### 960,423
4 0.014 < 0.02 (0.006) Peek 54 ### 50.0 18.5 ### ###
5 0.02 < 0.0265 (0.007) Peek 59 ### ### ### 119,700,626 ###
6 0.0265 < 0.033 (0.007) Peek 56 26.8 51.8 21.4 ### 2,658,342
7 0.033 < 0.041 (0.008) Peek 52 42.3 40.4 17.3 64,497,543 ###
8 0.041 < 0.053 (0.012) Peek 51 41.2 ### 11.8 ### ###
9 0.053 < 0.066 (0.013) Peek 51 39.2 35.3 25.5 126,749,757 ###
10 0.066 < 0.083 (0.017) Peek 55 52.7 ### ### ### 2,909,827
11 0.083 < 0.105 (0.022) Peek 52 50.0 32.7 17.3 ### 11,413,850
12 0.105 < 0.125 (0.020) Peek 53 ### 32.1 17.0 ### 8,621,979
13 0.125 < 0.15 (0.025) Peek 53 45.3 43.4 ### ### 2,925,109
14 0.15 < 0.185 (0.035) Peek ### ### 40.0 ### ### 7,204,336
15 0.185 < 0.23 (0.045) Peek 57 42.1 31.6 ### 99,447,876 ###
16 0.23 < 0.295 (0.065) Peek 53 ### 30.2 ### ### 11,183,022
17 0.295 < 0.385 (0.090) Peek 51 ### 23.5 19.6 18,629,224 6,598,935
18 0.385 < 0.51 (0.125) Peek 51 ### 27.5 ### ### 31,137,313
19 0.51 < 0.66 (0.150) Peek 55 41.8 27.3 ### ### 33,642,090
20 0.66 < 0.835 (0.175) Peek 52 ### 17.3 ### ### ###
21 0.835 < 1.005 (0.170) Peek 51 60.8 ### 21.6 33,378,041 ###
22 1.005 < 1.245 (0.240) Peek 51 ### ### ### 46,168,657 50,226,427
23 1.245 < 1.625 (0.380) Peek 51 54.9 ### 29.4 34,389,489 50,495,794
24 1.625 < 2.07 (0.445) Peek 52 59.6 17.3 ### ### 91,542,018
25 2.07 < 2.78 (0.710) Peek 51 ### 11.8 ### 26,260,584 61,330,411
26 2.78 < 3.8 (1.020) Peek 51 ### 21.6 21.6 ### 163,146,022
27 3.8 < 5.37 (1.570) Peek 51 ### 7.8 35.3 ### ###
28 5.37 < 8.8 (3.430) Peek 51 54.9 11.8 ### ### ###
29 8.8 < 16.06 (7.260) Peek 51 ### 0.0 41.2 ### ###
30 16.06 < 33.69 (17.630) Peek 51 64.7 ### 29.4 29,379,271 739,306,434
31 33.69 < 96.51 (62.820) Peek 51 ### 2.0 ### ### 610,436,659
32 96.51 < 698.491 (601.981) Peek 20 55.0 5.0 40.0 ### ###
TOTALS ### 46.8 30.5 22.7 4,210,222,256 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:46:34 thru 2026-01-21 00:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000