Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 04:47:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-01-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-01-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-01-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 5,281,822 490,973
AVG 105 32.4 ### 34.1 ### 279,319,389
MAX ### ### ### 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 58 12.1 ### ### ### ###
2 0.0055 < 0.0095 (0.004) Peek 54 ### 64.8 14.8 ### 490,973
3 0.0095 < 0.015 (0.006) Peek 59 ### ### ### ### 1,335,937
4 0.015 < 0.0195 (0.005) Peek 51 21.6 ### 19.6 ### ###
5 0.0195 < 0.026 (0.007) Peek ### 27.9 ### ### ### ###
6 0.026 < 0.0315 (0.006) Peek 53 28.3 ### 18.9 64,223,648 ###
7 0.0315 < 0.041 (0.010) Peek 54 24.1 50.0 25.9 ### ###
8 0.041 < 0.053 (0.012) Peek 55 ### ### 27.3 24,382,426 ###
9 0.053 < 0.068 (0.015) Peek 55 32.7 ### ### 78,405,280 ###
10 0.068 < 0.083 (0.015) Peek 51 23.5 39.2 ### 76,657,787 5,236,904
11 0.083 < 0.1 (0.017) Peek 51 ### 19.6 21.6 ### 7,931,027
12 0.1 < 0.125 (0.025) Peek 55 ### 61.8 27.3 ### 9,606,837
13 0.125 < 0.15 (0.025) Peek 58 29.3 ### ### 20,775,744 ###
14 0.15 < 0.18 (0.030) Peek 51 23.5 ### 25.5 ### 4,244,349
15 0.18 < 0.225 (0.045) Peek 55 34.5 32.7 32.7 ### ###
16 0.225 < 0.28 (0.055) Peek 51 27.5 39.2 ### ### 5,507,014
17 0.28 < 0.355 (0.075) Peek 51 ### 29.4 23.5 30,182,558 9,343,659
18 0.355 < 0.475 (0.120) Peek 52 34.6 ### 36.5 ### 14,322,721
19 0.475 < 0.6 (0.125) Peek 51 41.2 ### 25.5 ### 28,373,547
20 0.6 < 0.76 (0.160) Peek 52 ### ### 32.7 35,208,187 ###
21 0.76 < 0.96 (0.200) Peek 51 ### 29.4 39.2 18,524,528 ###
22 0.96 < 1.18 (0.220) Peek 52 36.5 25.0 ### 32,467,158 35,215,535
23 1.18 < 1.485 (0.305) Peek 51 ### ### ### 73,600,159 ###
24 1.485 < 1.93 (0.445) Peek 51 ### 23.5 ### 62,302,787 101,186,634
25 1.93 < 2.53 (0.600) Peek 52 36.5 17.3 ### ### 97,722,821
26 2.53 < 3.52 (0.990) Peek 51 29.4 23.5 ### 45,114,188 ###
27 3.52 < 5.09 (1.570) Peek 51 ### ### ### ### 465,377,073
28 5.09 < 7.96 (2.870) Peek 51 ### 3.9 ### ### 330,037,035
29 7.96 < 13.86 (5.900) Peek 51 41.2 ### ### 50,172,949 ###
30 13.86 < 27.37 (13.510) Peek 51 25.5 3.9 70.6 ### ###
31 27.37 < 67.29 (39.920) Peek 51 ### 7.8 ### ### ###
32 67.29 < 709.571 (642.281) Peek ### ### 0.0 ### 5,281,822 791,881,773
TOTALS 3,350 32.4 ### ### ### 8,938,220,452

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:47:37 thru 2026-01-21 04:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000