Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 03:53:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-05-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-05-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-05-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 10.7 0.0 12.5 ### 456,563
AVG 106 ### ### 25.9 142,603,165 ###
MAX ### ### 76.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 56 10.7 76.8 12.5 ### 456,563
2 0.0045 < 0.0075 (0.003) Peek 51 11.8 72.5 ### ### 708,191
3 0.0075 < 0.013 (0.006) Peek 59 16.9 54.2 28.8 102,191,450 ###
4 0.013 < 0.018 (0.005) Peek ### 23.4 50.0 26.6 110,650,147 1,578,067
5 0.018 < 0.024 (0.006) Peek 56 25.0 48.2 26.8 ### ###
6 0.024 < 0.031 (0.007) Peek 55 ### 40.0 ### ### 3,225,154
7 0.031 < 0.04 (0.009) Peek 52 ### ### 25.0 87,165,041 2,899,326
8 0.04 < 0.051 (0.011) Peek ### 27.9 45.9 ### ### 8,961,732
9 0.051 < 0.063 (0.012) Peek 51 ### ### 29.4 40,844,281 2,338,697
10 0.063 < 0.071 (0.008) Peek 51 ### ### 19.6 111,944,380 7,205,872
11 0.071 < 0.091 (0.020) Peek 53 ### ### 30.2 ### ###
12 0.091 < 0.115 (0.024) Peek 53 ### ### ### 58,679,378 5,541,899
13 0.115 < 0.145 (0.030) Peek 55 27.3 41.8 ### ### 3,073,166
14 0.145 < 0.185 (0.040) Peek 55 ### 47.3 21.8 44,564,523 7,606,931
15 0.185 < 0.24 (0.055) Peek 53 28.3 ### ### ### 14,491,288
16 0.24 < 0.295 (0.055) Peek 51 41.2 29.4 29.4 ### ###
17 0.295 < 0.41 (0.115) Peek 54 35.2 35.2 ### ### 7,883,475
18 0.41 < 0.51 (0.100) Peek 52 ### ### ### ### 24,485,917
19 0.51 < 0.695 (0.185) Peek 51 41.2 25.5 ### ### ###
20 0.695 < 0.905 (0.210) Peek 52 ### 25.0 ### ### 19,422,357
21 0.905 < 1.155 (0.250) Peek 51 ### 21.6 29.4 ### 51,611,710
22 1.155 < 1.465 (0.310) Peek 52 61.5 ### 17.3 109,169,448 144,163,778
23 1.465 < 1.91 (0.445) Peek 51 ### ### ### 57,520,250 95,148,827
24 1.91 < 2.46 (0.550) Peek 51 60.8 ### 23.5 ### ###
25 2.46 < 3.38 (0.920) Peek 51 ### 11.8 19.6 36,800,677 ###
26 3.38 < 4.64 (1.260) Peek 51 70.6 11.8 ### 116,250,670 ###
27 4.64 < 7.19 (2.550) Peek 51 64.7 ### 29.4 66,596,784 394,895,994
28 7.19 < 13.1 (5.910) Peek 51 70.6 7.8 21.6 ### ###
29 13.1 < 25.12 (12.020) Peek 51 ### 2.0 23.5 35,208,186 ###
30 25.12 < 56.16 (31.040) Peek 51 ### 7.8 ### ### ###
31 56.16 < 786.471 (730.311) Peek 46 71.7 0.0 28.3 ### ###
TOTALS 3,284 42.5 31.5 ### ### 11,710,481,748

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:53:51 thru 2026-01-20 03:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000