Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 12:58:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-08-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-08-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-08-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 ### ### 396,160
AVG 106 ### 29.7 ### 202,166,671 780,455,156
MAX ### 45.1 71.2 69.8 ### 2,598,755,661
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### 71.2 ### ### 396,160
2 0.0045 < 0.0085 (0.004) Peek 53 18.9 56.6 ### 158,315,879 961,205
3 0.0085 < 0.013 (0.005) Peek ### 21.0 58.1 21.0 ### 1,075,348
4 0.013 < 0.0165 (0.004) Peek ### ### ### ### 106,611,789 ###
5 0.0165 < 0.024 (0.008) Peek 58 13.8 46.6 ### 60,629,651 1,209,414
6 0.024 < 0.03 (0.006) Peek 55 20.0 ### ### ### 1,930,177
7 0.03 < 0.038 (0.008) Peek 54 18.5 ### 44.4 ### 2,508,132
8 0.038 < 0.046 (0.008) Peek 57 15.8 50.9 ### ### 6,370,580
9 0.046 < 0.062 (0.016) Peek 52 ### 34.6 ### 41,910,789 2,187,002
10 0.062 < 0.076 (0.014) Peek 53 ### 45.3 30.2 50,406,042 3,173,716
11 0.076 < 0.095 (0.019) Peek 54 38.9 27.8 ### 70,596,575 ###
12 0.095 < 0.125 (0.030) Peek 59 ### 33.9 ### ### ###
13 0.125 < 0.15 (0.025) Peek 51 21.6 41.2 ### 48,292,073 6,387,592
14 0.15 < 0.19 (0.040) Peek 55 ### 52.7 ### ### 8,809,574
15 0.19 < 0.25 (0.060) Peek 53 ### ### ### 181,352,170 38,196,006
16 0.25 < 0.32 (0.070) Peek 51 27.5 25.5 ### ### 16,434,712
17 0.32 < 0.42 (0.100) Peek 52 25.0 ### ### ### 41,440,151
18 0.42 < 0.55 (0.130) Peek 54 ### 24.1 ### 36,311,555 ###
19 0.55 < 0.745 (0.195) Peek 51 39.2 ### ### 47,543,343 30,040,146
20 0.745 < 0.96 (0.215) Peek 51 21.6 27.5 ### ### ###
21 0.96 < 1.255 (0.295) Peek 53 41.5 ### ### ### ###
22 1.255 < 1.625 (0.370) Peek 51 29.4 3.9 ### ### ###
23 1.625 < 2.23 (0.605) Peek 53 30.2 ### 58.5 ### 198,302,555
24 2.23 < 2.98 (0.750) Peek 51 27.5 11.8 60.8 154,928,048 ###
25 2.98 < 3.91 (0.930) Peek 51 ### 11.8 ### ### ###
26 3.91 < 5.72 (1.810) Peek 53 ### ### 69.8 ### 815,343,483
27 5.72 < 9.2 (3.480) Peek 51 ### 7.8 ### 139,528,555 990,793,257
28 9.2 < 16.95 (7.750) Peek 51 39.2 3.9 ### 68,640,189 908,707,025
29 16.95 < 35.68 (18.730) Peek 51 45.1 3.9 ### 106,685,746 2,598,755,661
30 35.68 < 102.68 (67.000) Peek 51 39.2 ### 54.9 ### 2,381,513,065
31 102.68 < 823.061 (720.381) Peek 20 40.0 0.0 ### ### ###
TOTALS 3,274 ### 29.7 ### ### 24,194,109,842

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:58:42 thru 2026-01-20 12:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000