Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-30 07:17:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-09-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-09-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-09-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### 2.0 ### 5,472,276 513,204
AVG 104 ### ### ### ### ###
MAX 59 ### ### 45.1 ### 1,364,049,791
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0035 (0.003) Peek 53 ### ### ### ### 572,349
2 0.0035 < 0.0065 (0.003) Peek 52 ### ### ### ### 513,204
3 0.0065 < 0.011 (0.005) Peek 55 27.3 54.5 ### ### 940,789
4 0.011 < 0.015 (0.004) Peek 56 21.4 60.7 17.9 ### 831,149
5 0.015 < 0.021 (0.006) Peek 59 28.8 ### 15.3 165,633,745 3,128,150
6 0.021 < 0.028 (0.007) Peek 55 25.5 ### ### ### ###
7 0.028 < 0.036 (0.008) Peek 57 ### 42.1 21.1 84,698,451 2,783,798
8 0.036 < 0.044 (0.008) Peek 57 ### 31.6 28.1 ### 2,249,733
9 0.044 < 0.055 (0.011) Peek 54 ### 48.1 22.2 26,151,259 1,303,874
10 0.055 < 0.069 (0.014) Peek 53 ### ### ### ### 1,738,519
11 0.069 < 0.088 (0.019) Peek 51 ### 27.5 23.5 ### ###
12 0.088 < 0.105 (0.017) Peek 56 48.2 25.0 26.8 63,885,959 6,139,173
13 0.105 < 0.14 (0.035) Peek 56 25.0 57.1 17.9 ### 3,570,294
14 0.14 < 0.175 (0.035) Peek 54 ### ### 22.2 ### 7,065,519
15 0.175 < 0.225 (0.050) Peek 52 34.6 42.3 ### ### 8,435,506
16 0.225 < 0.305 (0.080) Peek 51 ### 23.5 ### 35,755,381 ###
17 0.305 < 0.41 (0.105) Peek 54 35.2 35.2 ### ### ###
18 0.41 < 0.515 (0.105) Peek 52 ### ### 36.5 41,769,389 18,872,907
19 0.515 < 0.73 (0.215) Peek 52 57.7 15.4 ### 62,387,340 42,247,131
20 0.73 < 0.94 (0.210) Peek 51 ### ### ### 15,688,785 ###
21 0.94 < 1.235 (0.295) Peek 54 50.0 14.8 35.2 48,524,956 54,434,624
22 1.235 < 1.555 (0.320) Peek 51 ### 11.8 41.2 97,829,120 135,901,199
23 1.555 < 2.18 (0.625) Peek 51 ### ### 29.4 ### 60,513,051
24 2.18 < 2.83 (0.650) Peek 51 ### ### ### ### 248,235,207
25 2.83 < 3.85 (1.020) Peek 51 ### ### 45.1 ### ###
26 3.85 < 5.47 (1.620) Peek 51 ### 3.9 39.2 ### ###
27 5.47 < 8.91 (3.440) Peek 51 60.8 ### 29.4 67,818,824 ###
28 8.91 < 15.92 (7.010) Peek 51 78.4 2.0 19.6 ### 402,345,183
29 15.92 < 34.34 (18.420) Peek 51 ### 2.0 45.1 50,301,940 ###
30 34.34 < 97.76 (63.420) Peek 51 ### 7.8 35.3 32,138,420 1,364,049,791
31 97.76 < 835.991 (738.231) Peek 24 ### ### ### 5,472,276 897,076,111
TOTALS ### 41.4 ### ### ### 11,427,379,150

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:17:09 thru 2025-09-30 07:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000