eg: Prices for BHP
Currently Fri 25-Aug-15 10:19:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-01-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-01-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 25 | ### | 0.0 | 9.7 | 6,893,424 | ### | |
| AVG | 105 | ### | ### | ### | 125,550,776 | 366,620,804 | |
| MAX | ### | ### | 79.0 | 76.0 | 133,411,284 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | ### | ### | 79.0 | 9.7 | 133,411,284 | ### |
| 2 | 0.0045 < 0.009 (0.005) Peek | 59 | ### | ### | 15.3 | ### | 868,305 |
| 3 | 0.009 < 0.0125 (0.004) Peek | ### | ### | 60.7 | 24.6 | 97,118,975 | 992,294 |
| 4 | 0.0125 < 0.018 (0.006) Peek | 54 | 24.1 | ### | ### | ### | 1,351,894 |
| 5 | 0.018 < 0.023 (0.005) Peek | 52 | ### | ### | 34.6 | 118,535,052 | 2,267,067 |
| 6 | 0.023 < 0.03 (0.007) Peek | 56 | 19.6 | 48.2 | 32.1 | 75,706,181 | ### |
| 7 | 0.03 < 0.039 (0.009) Peek | 54 | 22.2 | ### | 24.1 | ### | 954,420 |
| 8 | 0.039 < 0.049 (0.010) Peek | 55 | 25.5 | ### | ### | 63,853,983 | ### |
| 9 | 0.049 < 0.06 (0.011) Peek | 53 | ### | ### | 28.3 | 70,402,278 | ### |
| 10 | 0.06 < 0.079 (0.019) Peek | 53 | ### | 30.2 | ### | 37,233,459 | ### |
| 11 | 0.079 < 0.097 (0.018) Peek | 51 | ### | ### | 29.4 | 117,118,858 | 10,162,418 |
| 12 | 0.097 < 0.135 (0.038) Peek | 55 | ### | 54.5 | 21.8 | 36,636,055 | 3,877,923 |
| 13 | 0.135 < 0.17 (0.035) Peek | 58 | ### | ### | ### | 41,520,485 | 6,508,567 |
| 14 | 0.17 < 0.225 (0.055) Peek | 54 | ### | ### | 22.2 | ### | 8,937,472 |
| 15 | 0.225 < 0.315 (0.090) Peek | 53 | 32.1 | 32.1 | ### | ### | 12,720,007 |
| 16 | 0.315 < 0.41 (0.095) Peek | 51 | 41.2 | 35.3 | 23.5 | ### | ### |
| 17 | 0.41 < 0.545 (0.135) Peek | 52 | ### | ### | ### | ### | 20,600,544 |
| 18 | 0.545 < 0.77 (0.225) Peek | 55 | ### | 20.0 | ### | ### | ### |
| 19 | 0.77 < 1 (0.230) Peek | 51 | ### | ### | 23.5 | 51,877,243 | 41,969,055 |
| 20 | 1 < 1.28 (0.280) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 21 | 1.28 < 1.56 (0.280) Peek | 51 | 35.3 | 19.6 | 45.1 | 35,154,627 | 49,207,693 |
| 22 | 1.56 < 2.21 (0.650) Peek | 51 | 45.1 | ### | ### | ### | ### |
| 23 | 2.21 < 2.99 (0.780) Peek | 55 | 40.0 | 14.5 | 45.5 | 84,204,677 | 221,407,041 |
| 24 | 2.99 < 3.9 (0.910) Peek | 51 | ### | ### | ### | 79,620,729 | 266,098,886 |
| 25 | 3.9 < 5.64 (1.740) Peek | 51 | 29.4 | ### | 64.7 | ### | ### |
| 26 | 5.64 < 9.11 (3.470) Peek | 51 | ### | ### | ### | 58,051,183 | 400,941,953 |
| 27 | 9.11 < 15.85 (6.740) Peek | 51 | 35.3 | 3.9 | 60.8 | 31,336,773 | ### |
| 28 | 15.85 < 33.76 (17.910) Peek | 51 | 25.5 | ### | ### | ### | ### |
| 29 | 33.76 < 96.14 (62.380) Peek | 51 | 25.5 | ### | ### | ### | 1,175,107,892 |
| 30 | 96.14 < 468.821 (372.681) Peek | 25 | 24.0 | 0.0 | 76.0 | 6,893,424 | 1,130,906,634 |
| TOTALS | 3,156 | ### | 33.5 | ### | 3,766,523,286 | ### | |
Report Bottom of Page