Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 05:05:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-02-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-02-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-02-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 2.0 14.3 ### ###
AVG ### 32.7 ### ### ### 411,874,340
MAX 74 ### ### ### 215,272,286 1,690,900,258
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### ### ### 179,634,886 ###
2 0.0045 < 0.0085 (0.004) Peek 74 17.6 64.9 17.6 215,272,286 1,476,573
3 0.0085 < 0.0115 (0.003) Peek 51 27.5 ### 23.5 ### ###
4 0.0115 < 0.017 (0.006) Peek 59 28.8 ### 27.1 ### 1,775,396
5 0.017 < 0.023 (0.006) Peek 55 25.5 ### 14.5 94,391,777 1,836,139
6 0.023 < 0.031 (0.008) Peek 58 ### 46.6 ### 109,207,150 ###
7 0.031 < 0.039 (0.008) Peek 56 33.9 51.8 14.3 155,127,029 ###
8 0.039 < 0.049 (0.010) Peek 55 34.5 ### 34.5 153,813,685 6,684,703
9 0.049 < 0.0615 (0.013) Peek 51 25.5 41.2 ### 40,925,277 2,258,314
10 0.0615 < 0.076 (0.015) Peek 54 ### 38.9 ### ### ###
11 0.076 < 0.096 (0.020) Peek 52 42.3 15.4 42.3 57,264,789 ###
12 0.096 < 0.13 (0.034) Peek ### 25.0 ### 45.0 ### ###
13 0.13 < 0.16 (0.030) Peek ### ### ### 25.0 31,265,087 4,476,041
14 0.16 < 0.215 (0.055) Peek 51 25.5 ### 27.5 32,032,552 ###
15 0.215 < 0.29 (0.075) Peek 51 25.5 35.3 39.2 38,987,741 9,289,779
16 0.29 < 0.385 (0.095) Peek 51 27.5 21.6 ### ### ###
17 0.385 < 0.49 (0.105) Peek 52 40.4 32.7 ### 71,542,524 ###
18 0.49 < 0.665 (0.175) Peek 52 ### ### ### 27,324,579 16,155,256
19 0.665 < 0.875 (0.210) Peek 52 40.4 17.3 42.3 50,496,188 ###
20 0.875 < 1.18 (0.305) Peek 51 29.4 ### 39.2 ### 22,135,305
21 1.18 < 1.42 (0.240) Peek 51 39.2 23.5 ### ### ###
22 1.42 < 1.97 (0.550) Peek 51 ### ### ### 63,316,846 ###
23 1.97 < 2.64 (0.670) Peek 51 ### ### ### 120,305,359 ###
24 2.64 < 3.59 (0.950) Peek 51 ### 19.6 ### 98,917,046 305,786,330
25 3.59 < 4.74 (1.150) Peek 51 25.5 19.6 54.9 89,754,284 368,267,953
26 4.74 < 6.96 (2.220) Peek 51 ### 3.9 ### ### 422,741,996
27 6.96 < 12.09 (5.130) Peek 51 ### 3.9 45.1 ### 447,470,959
28 12.09 < 24.25 (12.160) Peek 51 35.3 2.0 ### ### ###
29 24.25 < 52.53 (28.280) Peek 51 ### 2.0 ### 44,013,950 ###
30 52.53 < 476.411 (423.881) Peek 50 ### 2.0 ### ### 1,690,900,258
TOTALS 3,228 32.7 ### 35.7 4,830,344,744 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:05:34 thru 2025-08-26 05:05:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000