Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 12:54:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 ### ### ###
AVG ### ### ### 30.6 ### 503,369,829
MAX 71 64.7 ### ### 155,179,325 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 58 13.8 ### ### 101,966,389 ###
2 0.005 < 0.009 (0.004) Peek 71 18.3 ### ### ### ###
3 0.009 < 0.013 (0.004) Peek 54 ### 44.4 42.6 100,317,374 ###
4 0.013 < 0.0175 (0.005) Peek ### 28.8 ### ### 114,277,429 1,803,351
5 0.0175 < 0.025 (0.008) Peek 59 27.1 45.8 27.1 ### ###
6 0.025 < 0.032 (0.007) Peek 54 ### ### ### 79,228,585 2,338,127
7 0.032 < 0.043 (0.011) Peek 56 44.6 39.3 ### ### ###
8 0.043 < 0.053 (0.010) Peek 51 29.4 ### ### 41,192,654 ###
9 0.053 < 0.065 (0.012) Peek 52 32.7 40.4 ### 62,303,487 ###
10 0.065 < 0.08 (0.015) Peek 52 ### ### ### 31,530,426 2,306,183
11 0.08 < 0.105 (0.025) Peek 51 ### 41.2 27.5 ### 2,828,727
12 0.105 < 0.13 (0.025) Peek 51 ### ### ### 25,185,925 2,818,119
13 0.13 < 0.17 (0.040) Peek 59 ### ### ### ### 6,064,216
14 0.17 < 0.225 (0.055) Peek 52 ### 36.5 36.5 61,503,422 ###
15 0.225 < 0.3 (0.075) Peek 52 50.0 25.0 25.0 ### 9,272,081
16 0.3 < 0.405 (0.105) Peek 54 ### ### ### 77,459,920 ###
17 0.405 < 0.545 (0.140) Peek 51 41.2 29.4 29.4 ### 11,106,399
18 0.545 < 0.755 (0.210) Peek 53 43.4 15.1 41.5 66,770,020 46,195,460
19 0.755 < 1.01 (0.255) Peek 52 42.3 ### 34.6 ### 31,119,614
20 1.01 < 1.285 (0.275) Peek 51 ### 19.6 27.5 ### ###
21 1.285 < 1.685 (0.400) Peek 51 41.2 11.8 ### ### ###
22 1.685 < 2.26 (0.575) Peek 51 ### ### ### 155,179,325 313,253,755
23 2.26 < 2.99 (0.730) Peek 52 ### 11.5 40.4 90,991,184 232,683,171
24 2.99 < 4.1 (1.110) Peek 51 54.9 ### 29.4 ### 337,647,210
25 4.1 < 5.75 (1.650) Peek 51 45.1 ### 45.1 ### 567,591,138
26 5.75 < 9.33 (3.580) Peek 51 54.9 ### 39.2 81,990,141 567,366,523
27 9.33 < 16.43 (7.100) Peek 51 54.9 2.0 ### 76,741,142 945,044,703
28 16.43 < 34.55 (18.120) Peek 51 64.7 0.0 35.3 69,528,225 ###
29 34.55 < 102.12 (67.570) Peek 51 ### 0.0 ### 28,888,556 1,412,438,920
30 102.12 < 457.961 (355.841) Peek 20 ### 0.0 ### ### ###
TOTALS 3,158 38.7 30.7 ### 4,265,224,150 15,101,094,856

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:54:11 thru 2026-01-21 00:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000