Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 02:31:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-03-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-03-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-03-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 14.9 0.0 ### 7,623,741 378,377
AVG 106 ### 29.0 ### ### ###
MAX ### 61.5 ### ### 175,621,143 1,344,231,467
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 14.9 ### 19.4 ### 378,377
2 0.0045 < 0.0075 (0.003) Peek ### ### ### ### ### ###
3 0.0075 < 0.0105 (0.003) Peek 54 25.9 ### ### 147,850,847 1,413,399
4 0.0105 < 0.016 (0.006) Peek 54 ### 44.4 18.5 62,972,179 893,192
5 0.016 < 0.022 (0.006) Peek 54 ### ### 18.5 175,621,143 3,356,065
6 0.022 < 0.0295 (0.008) Peek 57 ### 47.4 ### ### 2,087,474
7 0.0295 < 0.037 (0.008) Peek 52 ### 36.5 25.0 ### 2,322,752
8 0.037 < 0.046 (0.009) Peek 54 ### ### 38.9 49,804,587 2,073,878
9 0.046 < 0.058 (0.012) Peek 52 36.5 32.7 ### ### 3,010,184
10 0.058 < 0.071 (0.013) Peek 54 35.2 38.9 25.9 ### 3,380,992
11 0.071 < 0.089 (0.018) Peek 51 ### ### 35.3 ### ###
12 0.089 < 0.115 (0.026) Peek 54 ### 42.6 ### 24,551,352 ###
13 0.115 < 0.155 (0.040) Peek 55 ### 25.5 ### 41,818,025 5,313,954
14 0.155 < 0.195 (0.040) Peek 53 ### ### ### 67,948,922 11,410,859
15 0.195 < 0.265 (0.070) Peek 53 ### ### ### 56,279,822 ###
16 0.265 < 0.355 (0.090) Peek 52 59.6 ### 17.3 ### 7,837,974
17 0.355 < 0.44 (0.085) Peek 52 61.5 ### 15.4 ### 21,053,909
18 0.44 < 0.605 (0.165) Peek 51 ### ### 35.3 75,581,443 ###
19 0.605 < 0.825 (0.220) Peek 52 ### ### ### 54,723,349 ###
20 0.825 < 1.125 (0.300) Peek 51 ### ### 25.5 33,917,929 ###
21 1.125 < 1.41 (0.285) Peek 52 ### ### ### ### ###
22 1.41 < 1.88 (0.470) Peek 51 45.1 ### 45.1 74,938,922 123,909,665
23 1.88 < 2.44 (0.560) Peek 51 ### 19.6 ### ### ###
24 2.44 < 3.49 (1.050) Peek 52 ### ### ### 106,102,282 304,151,828
25 3.49 < 4.68 (1.190) Peek 51 45.1 21.6 ### ### 413,897,952
26 4.68 < 7.2 (2.520) Peek 51 54.9 ### 39.2 68,632,752 ###
27 7.2 < 12.94 (5.740) Peek 51 54.9 7.8 ### ### ###
28 12.94 < 25.66 (12.720) Peek 51 39.2 2.0 ### 50,120,429 897,088,641
29 25.66 < 67.91 (42.250) Peek 52 ### ### ### ### 1,344,231,467
30 67.91 < 447.661 (379.751) Peek 43 ### 0.0 ### 7,623,741 992,631,680
TOTALS 3,174 ### ### ### 4,200,328,188 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 02:31:48 thru 2026-01-19 02:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000