Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-13 12:37:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-09-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-09-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-09-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 0.0 14.3 3,932,623 888,175
AVG 103 ### ### 33.8 223,114,766 422,377,130
MAX ### 70.6 71.4 57.1 ### 1,439,505,956
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 56 14.3 71.4 14.3 ### 888,175
2 0.0045 < 0.008 (0.004) Peek 56 17.9 60.7 21.4 ### ###
3 0.008 < 0.0115 (0.004) Peek 52 17.3 67.3 15.4 145,413,958 1,340,039
4 0.0115 < 0.0165 (0.005) Peek 55 27.3 41.8 ### ### 5,623,473
5 0.0165 < 0.022 (0.006) Peek 51 ### ### 25.5 ### 3,580,640
6 0.022 < 0.028 (0.006) Peek 56 32.1 46.4 21.4 ### ###
7 0.028 < 0.036 (0.008) Peek 53 ### 32.1 30.2 ### 3,636,336
8 0.036 < 0.045 (0.009) Peek 55 ### ### 47.3 230,051,974 ###
9 0.045 < 0.059 (0.014) Peek 53 30.2 30.2 ### 96,992,225 4,819,954
10 0.059 < 0.07 (0.011) Peek 54 38.9 ### ### 87,467,821 5,478,486
11 0.07 < 0.092 (0.022) Peek 53 ### 18.9 41.5 ### 6,606,986
12 0.092 < 0.115 (0.023) Peek 51 39.2 41.2 19.6 78,496,058 ###
13 0.115 < 0.1475 (0.033) Peek ### 20.0 50.0 ### 49,944,074 ###
14 0.1475 < 0.18 (0.033) Peek 51 ### ### 25.5 38,680,185 6,004,458
15 0.18 < 0.235 (0.055) Peek 51 35.3 ### ### 121,682,388 24,434,309
16 0.235 < 0.295 (0.060) Peek 51 29.4 ### 39.2 85,653,776 ###
17 0.295 < 0.37 (0.075) Peek 56 50.0 ### 33.9 61,804,578 ###
18 0.37 < 0.485 (0.115) Peek 53 ### 30.2 ### ### ###
19 0.485 < 0.65 (0.165) Peek 52 ### 15.4 36.5 105,691,671 62,932,103
20 0.65 < 0.845 (0.195) Peek 51 ### 25.5 ### 56,136,946 ###
21 0.845 < 1.145 (0.300) Peek 51 ### ### ### 72,796,445 ###
22 1.145 < 1.44 (0.295) Peek 51 ### 19.6 29.4 32,698,581 41,028,227
23 1.44 < 1.985 (0.545) Peek 52 ### 17.3 36.5 63,451,083 ###
24 1.985 < 2.61 (0.625) Peek 51 45.1 ### ### ### 333,107,078
25 2.61 < 3.43 (0.820) Peek 51 39.2 ### 45.1 ### 290,743,400
26 3.43 < 4.61 (1.180) Peek 51 ### ### 25.5 85,205,785 ###
27 4.61 < 6.87 (2.260) Peek 51 ### ### ### 85,392,751 ###
28 6.87 < 10.77 (3.900) Peek 51 39.2 ### 54.9 66,846,180 546,703,747
29 10.77 < 20.88 (10.110) Peek 51 ### 3.9 ### ### 782,551,494
30 20.88 < 39.8 (18.920) Peek 51 ### 0.0 ### 45,078,347 1,318,663,459
31 39.8 < 133.11 (93.310) Peek 51 70.6 0.0 29.4 22,023,383 1,439,505,956
32 133.11 < 487.691 (354.581) Peek ### 42.9 0.0 57.1 3,932,623 741,538,597
TOTALS ### ### ### 33.8 ### 13,516,068,156

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 00:37:35 thru 2025-09-13 00:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000