eg: Prices for BHP
Currently Wed 26-Jan-21 05:07:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-09-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-09-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 51 | ### | 0.0 | ### | 13,014,942 | 486,438 | |
| AVG | 106 | 43.2 | 27.8 | 29.0 | ### | 515,218,885 | |
| MAX | 59 | 80.4 | 80.0 | 45.1 | 342,373,748 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | 55 | ### | 80.0 | ### | 217,371,646 | 486,438 |
| 2 | 0.0045 < 0.008 (0.004) Peek | 52 | 15.4 | 65.4 | ### | 239,280,422 | 1,446,437 |
| 3 | 0.008 < 0.012 (0.004) Peek | 57 | 21.1 | 57.9 | 21.1 | ### | 3,425,986 |
| 4 | 0.012 < 0.018 (0.006) Peek | 57 | ### | ### | ### | 217,430,153 | 3,179,770 |
| 5 | 0.018 < 0.023 (0.005) Peek | 56 | 26.8 | 48.2 | 25.0 | 342,373,748 | 7,126,482 |
| 6 | 0.023 < 0.029 (0.006) Peek | 55 | ### | ### | 25.5 | ### | ### |
| 7 | 0.029 < 0.036 (0.007) Peek | 56 | 39.3 | 35.7 | 25.0 | 162,424,224 | 5,254,605 |
| 8 | 0.036 < 0.046 (0.010) Peek | 51 | ### | 35.3 | ### | 63,210,178 | 2,595,807 |
| 9 | 0.046 < 0.06 (0.014) Peek | 54 | ### | 18.5 | 27.8 | ### | ### |
| 10 | 0.06 < 0.071 (0.011) Peek | 51 | 27.5 | 39.2 | ### | 84,528,877 | ### |
| 11 | 0.071 < 0.093 (0.022) Peek | 53 | 45.3 | 30.2 | ### | ### | 6,625,184 |
| 12 | 0.093 < 0.125 (0.032) Peek | 57 | 42.1 | ### | ### | ### | 8,278,123 |
| 13 | 0.125 < 0.155 (0.030) Peek | 59 | ### | 39.0 | ### | ### | 7,811,125 |
| 14 | 0.155 < 0.195 (0.040) Peek | 55 | ### | ### | 41.8 | 74,457,421 | ### |
| 15 | 0.195 < 0.25 (0.055) Peek | 52 | ### | ### | 34.6 | 95,032,841 | 21,329,167 |
| 16 | 0.25 < 0.315 (0.065) Peek | 55 | ### | 21.8 | 40.0 | ### | 17,850,661 |
| 17 | 0.315 < 0.405 (0.090) Peek | 53 | 30.2 | 32.1 | ### | 54,521,680 | 18,745,095 |
| 18 | 0.405 < 0.53 (0.125) Peek | 51 | ### | 25.5 | ### | ### | ### |
| 19 | 0.53 < 0.685 (0.155) Peek | 51 | ### | 23.5 | 25.5 | ### | 59,121,936 |
| 20 | 0.685 < 0.9 (0.215) Peek | 51 | ### | ### | 35.3 | 56,369,629 | 44,166,186 |
| 21 | 0.9 < 1.205 (0.305) Peek | 51 | 60.8 | ### | 25.5 | 97,719,579 | 101,008,715 |
| 22 | 1.205 < 1.63 (0.425) Peek | 51 | 54.9 | ### | 29.4 | 29,707,324 | ### |
| 23 | 1.63 < 2.07 (0.440) Peek | 51 | ### | ### | ### | ### | 185,024,609 |
| 24 | 2.07 < 2.74 (0.670) Peek | 51 | ### | ### | 27.5 | 146,929,026 | ### |
| 25 | 2.74 < 3.8 (1.060) Peek | 51 | 54.9 | ### | ### | 102,695,486 | ### |
| 26 | 3.8 < 5.18 (1.380) Peek | 51 | ### | 11.8 | 35.3 | 115,190,388 | ### |
| 27 | 5.18 < 7.61 (2.430) Peek | 51 | ### | 7.8 | 39.2 | 70,250,153 | ### |
| 28 | 7.61 < 12.53 (4.920) Peek | 51 | ### | 2.0 | 45.1 | 89,296,048 | 838,383,089 |
| 29 | 12.53 < 24.58 (12.050) Peek | 51 | ### | 7.8 | ### | 69,179,088 | 1,236,389,313 |
| 30 | 24.58 < 50.26 (25.680) Peek | 51 | 72.5 | 3.9 | 23.5 | ### | ### |
| 31 | 50.26 < 486.041 (435.781) Peek | 51 | 80.4 | 0.0 | 19.6 | 13,014,942 | 1,692,266,953 |
| TOTALS | 3,284 | 43.2 | 27.8 | ### | ### | 15,971,785,428 | |
Report Bottom of Page