eg: Prices for BHP
Currently Tue 26-Jan-20 08:47:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-12-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-12-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 11.4 | 0.0 | ### | ### | 555,232 | |
| AVG | ### | 43.8 | 29.6 | 26.6 | 164,597,754 | ### | |
| MAX | 70 | ### | 80.0 | ### | ### | 1,721,745,986 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0065 (0.006) Peek | ### | ### | ### | ### | ### | 555,232 |
| 2 | 0.0065 < 0.0105 (0.004) Peek | 70 | 11.4 | 80.0 | 8.6 | ### | 1,226,473 |
| 3 | 0.0105 < 0.017 (0.007) Peek | ### | 18.0 | 62.3 | 19.7 | ### | ### |
| 4 | 0.017 < 0.023 (0.006) Peek | 52 | ### | 42.3 | ### | ### | ### |
| 5 | 0.023 < 0.0285 (0.006) Peek | 56 | 30.4 | 50.0 | 19.6 | 125,303,726 | 3,225,535 |
| 6 | 0.0285 < 0.038 (0.010) Peek | 55 | ### | 34.5 | 21.8 | 149,269,229 | ### |
| 7 | 0.038 < 0.0485 (0.011) Peek | 52 | 40.4 | ### | 32.7 | 61,423,424 | 2,523,868 |
| 8 | 0.0485 < 0.06 (0.012) Peek | 51 | ### | ### | ### | 76,625,824 | 4,132,507 |
| 9 | 0.06 < 0.075 (0.015) Peek | 54 | 48.1 | ### | 18.5 | ### | 7,108,908 |
| 10 | 0.075 < 0.095 (0.020) Peek | 51 | 35.3 | 35.3 | 29.4 | 96,384,673 | 8,332,114 |
| 11 | 0.095 < 0.125 (0.030) Peek | 59 | ### | ### | ### | ### | 10,837,425 |
| 12 | 0.125 < 0.155 (0.030) Peek | 58 | ### | 46.6 | 20.7 | 29,734,078 | 4,152,476 |
| 13 | 0.155 < 0.205 (0.050) Peek | 58 | ### | 37.9 | ### | 56,092,647 | 10,120,902 |
| 14 | 0.205 < 0.2575 (0.053) Peek | 55 | ### | 25.5 | 25.5 | 122,667,648 | ### |
| 15 | 0.2575 < 0.34 (0.083) Peek | 53 | ### | 32.1 | ### | 66,803,726 | 19,550,544 |
| 16 | 0.34 < 0.415 (0.075) Peek | 53 | 56.6 | ### | 18.9 | ### | ### |
| 17 | 0.415 < 0.55 (0.135) Peek | 52 | 50.0 | ### | ### | 54,676,982 | ### |
| 18 | 0.55 < 0.7 (0.150) Peek | 52 | ### | ### | 25.0 | ### | 16,282,117 |
| 19 | 0.7 < 0.91 (0.210) Peek | 52 | 50.0 | ### | ### | 47,893,740 | ### |
| 20 | 0.91 < 1.185 (0.275) Peek | 51 | ### | 11.8 | ### | 68,701,073 | 71,314,094 |
| 21 | 1.185 < 1.565 (0.380) Peek | 51 | ### | 19.6 | ### | 68,064,251 | 92,427,947 |
| 22 | 1.565 < 2.01 (0.445) Peek | 51 | ### | 21.6 | ### | 73,566,226 | 134,920,207 |
| 23 | 2.01 < 2.74 (0.730) Peek | 51 | 35.3 | ### | 27.5 | ### | 137,245,577 |
| 24 | 2.74 < 3.58 (0.840) Peek | 51 | 41.2 | 11.8 | ### | ### | ### |
| 25 | 3.58 < 4.88 (1.300) Peek | 51 | 54.9 | 7.8 | ### | 85,944,274 | ### |
| 26 | 4.88 < 6.9 (2.020) Peek | 51 | ### | ### | ### | ### | ### |
| 27 | 6.9 < 11.03 (4.130) Peek | 51 | ### | ### | ### | 49,959,724 | ### |
| 28 | 11.03 < 21.56 (10.530) Peek | 51 | ### | 2.0 | 39.2 | ### | ### |
| 29 | 21.56 < 41.01 (19.450) Peek | 51 | ### | 2.0 | 45.1 | 61,134,182 | 1,721,745,986 |
| 30 | 41.01 < 146.29 (105.280) Peek | 51 | ### | 2.0 | 11.8 | 20,560,951 | 1,230,676,777 |
| 31 | 146.29 < 507.101 (360.811) Peek | ### | 75.0 | 0.0 | 25.0 | ### | 731,835,047 |
| TOTALS | 3,254 | 43.8 | ### | ### | 5,102,530,370 | 13,249,669,245 | |
Report Bottom of Page