(1AL) ONEALL INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for 1AL    Fundamental Next Section
Listing Code 1AL
Listing Name ONEALL INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 1AL .. Tuesday 28th July 2020

1AL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AL
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.2 0.2 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 36.5 36.5 36.5
Earnings/Share (EPS) 0.023 0.023 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.86 0.86 0.86
Year Low 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.86 0.86 0.86
52Week Low 0.2 0.2 0.2


Prev Section Fundamental    News for 1AL    Options Next Section

Score Company 1AL for Ownership
CtrLinksDateNewsScore
1 an >2020-08-17  2024-04-20 13:40 GMT, Price
Closed at $0.2 		5
Price range $0.2 -> $1, for Dates 2016-Mar-30 Wed -> 2020-Jul-28 Tue
 
2< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
3< an >2019-04-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
4< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
5< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
6< an >2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an 2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 


Prev Section News    Options owned by 1AL    Warrants Next Section

No OPTIONS for company (1AL) ONEALL INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by 1AL    Charting Next Section
No Warrants for company (1AL) ONEALL INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AL) ONEALL INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AL


Prev Section Weekly    Format Enhanced Daily Prices for 1AL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AL) ONEALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.023
2020-Aug-17 Mon 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-14 Fri 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-13 Thu 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-12 Wed 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-11 Tue 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-10 Mon 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-07 Fri 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-06 Thu 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-05 Wed 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-04 Tue 0.2 0.2 0.2 0.2 0 8.7
2020-Aug-03 Mon 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-31 Fri 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-30 Thu 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-29 Wed 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 8.7
2020-Jul-27 Mon 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-24 Fri 0.2 0.2 0.2 0.2 0 8.7
2020-Jul-23 Thu 0.22 0.22 0.2 0.2 ### 1,050 ### ### 8.7
2020-Jul-22 Wed 0.22 0.22 0.22 0.22 0 9.6
2020-Jul-21 Tue 0.22 0.22 0.22 0.22 0 9.6
2020-Jul-20 Mon 0.22 0.22 0.22 0.22 22,428 ### ### ### 9.6
2020-Jul-17 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Jul-16 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2020-Jul-15 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 9.6
2020-Jul-14 Tue 0.22 0.25 0.21 0.21 ### 18,475 -4.5 20.0 ###
2020-Jul-13 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ###
2020-Jul-10 Fri 0.23 0.23 0.23 0.23 ### ### ### 73.9 ###
2020-Jul-09 Thu 0.21 0.27 0.21 0.27 ### 32,750 28.6 ### ###
2020-Jul-08 Wed ### ### 0.21 0.225 109,748 ### -23.7 0.3 9.8
2020-Jul-07 Tue 0.42 0.42 0.26 0.29 183,528 ### -31.0 ### 12.6
2020-Jul-06 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Jul-03 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jul-02 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-30 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-29 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jun-25 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-22 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jun-18 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jun-17 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-16 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Jun-12 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jun-11 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jun-10 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-09 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-05 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jun-04 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jun-03 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-02 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-01 Mon 0.85 0.85 0.85 0.85 0 ###
2020-May-29 Fri 0.85 0.85 0.85 0.85 0 ###
2020-May-28 Thu 0.85 0.85 0.85 0.85 0 ###
2020-May-27 Wed 0.85 0.85 0.85 0.85 0 ###
2020-May-26 Tue 0.85 0.85 0.85 0.85 0 ###
2020-May-25 Mon 0.85 0.85 0.85 0.85 0 ###
2020-May-22 Fri 0.85 0.85 0.85 0.85 0 ###
2020-May-21 Thu 0.85 0.85 0.85 0.85 0 ###
2020-May-20 Wed 0.85 0.85 0.85 0.85 0 ###
2020-May-19 Tue 0.85 0.85 0.85 0.85 0 ###
2020-May-18 Mon 0.85 0.85 0.85 0.85 0 ###
2020-May-15 Fri 0.85 0.85 0.85 0.85 0 ###
2020-May-14 Thu 0.85 0.85 0.85 0.85 0 ###
2020-May-13 Wed 0.85 0.85 0.85 0.85 0 ###
2020-May-12 Tue 0.85 0.85 0.85 0.85 0 ###
2020-May-11 Mon 0.85 0.85 0.85 0.85 0 ###
2020-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2020-May-07 Thu 0.85 0.85 0.85 0.85 0 ###
2020-May-06 Wed 0.85 0.85 0.85 0.85 0 ###
2020-May-05 Tue 0.85 0.85 0.85 0.85 0 ###
2020-May-04 Mon 0.85 0.85 0.85 0.85 0 ###
2020-May-01 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Apr-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-29 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Apr-28 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Apr-27 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Apr-24 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Apr-23 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Apr-21 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Apr-20 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Apr-17 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Apr-16 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-15 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Apr-14 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Apr-09 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-08 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Apr-07 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Apr-06 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Apr-03 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Apr-02 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Apr-01 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Mar-31 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Mar-27 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Mar-26 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Mar-25 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Mar-24 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Mar-23 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Mar-20 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Mar-19 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Mar-17 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Mar-16 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Mar-13 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Mar-12 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Mar-11 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Mar-10 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Mar-09 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Mar-06 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Mar-05 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Mar-04 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Mar-03 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Mar-02 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Feb-28 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Feb-27 Thu 0.85 0.85 0.85 0.85 0 ###

Prev Section Enhanced    Basic Format Daily Prices for 1AL    Bottom Next Section
Basic Prices for 1AL

Server processing from 2024-04-26 18:28:43 thru 2024-04-26 18:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000