eg: Prices for BHP
Currently Mon 25-Jan-20 03:14:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(1AL) ONEALL INTERNATIONAL LIMITED home page...
TOC Company Info for 1AL Fundamental 
| Listing Code | 1AL |
| Listing Name | ONEALL INTERNATIONAL LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Aug 15 12:01:02 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for 1AL .. Tuesday 28th July 2020
1AL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
Company Fundamental Data News More Historic Detail for Company 1AL
| DATE | ### | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.2 | 0.2 | |||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 36.5 | 36.5 | 36.5 |
| Earnings/Share (EPS) | 0.023 | 0.023 | 0.023 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.86 | 0.86 | 0.86 | |||
| Year Low | 0.2 | 0.2 | 0.2 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.86 | 0.86 | 0.86 | |||
| 52Week Low | 0.2 | 0.2 | 0.2 |
Fundamental News for 1AL Options Score Company 1AL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-08-17 | 2025-01-19 06:22 GMT, Price Closed at $0.2 | 5 |
| Price range $0.2 -> $1, for Dates 2016-Mar-30 Wed -> 2020-Jul-28 Tue |
||||
| 2 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-04-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 7 | < an | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
News Options owned by 1AL Warrants No OPTIONS for company (1AL) ONEALL INTERNATIONAL LIMITED.
Options Warrants owned by 1AL Charting No Warrants for company (1AL) ONEALL INTERNATIONAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (1AL) ONEALL INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 1AL, compared with All Ords (ASX)
- Max chart for 1AL (float)
- BigCharts for 1AL (BigCharts)
- Google stats for 1AL (Google)
- Max chart for 1AL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 1AL (Yahoo)
- Financial Highlights for 1AL (Reuters)
- Company Announcements, Last 6 months for 1AL (ASX)
- Upcoming Company Events for 1AL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 2 ### MAX 1 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 1AL
Weekly Format Enhanced Daily Prices for 1AL Basic
last 120 Days for (1AL) ONEALL INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0232020-Aug-17 Mon 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-14 Fri 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-13 Thu 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-12 Wed 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-11 Tue 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-10 Mon 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-07 Fri 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-06 Thu 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-05 Wed 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-04 Tue 0.2 0.2 0.2 0.2 0 8.7 2020-Aug-03 Mon 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-31 Fri 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-30 Thu 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-29 Wed 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 8.7 2020-Jul-27 Mon 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-24 Fri 0.2 0.2 0.2 0.2 0 8.7 2020-Jul-23 Thu 0.22 0.22 0.2 0.2 ### 1,050 ### ### 8.7 2020-Jul-22 Wed 0.22 0.22 0.22 0.22 0 9.6 2020-Jul-21 Tue 0.22 0.22 0.22 0.22 0 9.6 2020-Jul-20 Mon 0.22 0.22 0.22 0.22 22,428 ### ### ### 9.6 2020-Jul-17 Fri 0.21 0.21 0.21 0.21 0 ### 2020-Jul-16 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ### 2020-Jul-15 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 9.6 2020-Jul-14 Tue 0.22 0.25 0.21 0.21 ### 18,475 -4.5 20.0 ### 2020-Jul-13 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ### 2020-Jul-10 Fri 0.23 0.23 0.23 0.23 ### ### ### 73.9 ### 2020-Jul-09 Thu 0.21 0.27 0.21 0.27 ### 32,750 28.6 ### ### 2020-Jul-08 Wed ### ### 0.21 0.225 109,748 ### -23.7 0.3 9.8 2020-Jul-07 Tue 0.42 0.42 0.26 0.29 183,528 ### -31.0 ### 12.6 2020-Jul-06 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Jul-03 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Jul-02 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Jun-30 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Jun-29 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Jun-25 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Jun-22 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Jun-18 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Jun-17 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Jun-16 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Jun-12 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Jun-11 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Jun-10 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Jun-09 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Jun-05 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Jun-04 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Jun-03 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Jun-02 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Jun-01 Mon 0.85 0.85 0.85 0.85 0 ### 2020-May-29 Fri 0.85 0.85 0.85 0.85 0 ### 2020-May-28 Thu 0.85 0.85 0.85 0.85 0 ### 2020-May-27 Wed 0.85 0.85 0.85 0.85 0 ### 2020-May-26 Tue 0.85 0.85 0.85 0.85 0 ### 2020-May-25 Mon 0.85 0.85 0.85 0.85 0 ### 2020-May-22 Fri 0.85 0.85 0.85 0.85 0 ### 2020-May-21 Thu 0.85 0.85 0.85 0.85 0 ### 2020-May-20 Wed 0.85 0.85 0.85 0.85 0 ### 2020-May-19 Tue 0.85 0.85 0.85 0.85 0 ### 2020-May-18 Mon 0.85 0.85 0.85 0.85 0 ### 2020-May-15 Fri 0.85 0.85 0.85 0.85 0 ### 2020-May-14 Thu 0.85 0.85 0.85 0.85 0 ### 2020-May-13 Wed 0.85 0.85 0.85 0.85 0 ### 2020-May-12 Tue 0.85 0.85 0.85 0.85 0 ### 2020-May-11 Mon 0.85 0.85 0.85 0.85 0 ### 2020-May-08 Fri 0.85 0.85 0.85 0.85 0 ### 2020-May-07 Thu 0.85 0.85 0.85 0.85 0 ### 2020-May-06 Wed 0.85 0.85 0.85 0.85 0 ### 2020-May-05 Tue 0.85 0.85 0.85 0.85 0 ### 2020-May-04 Mon 0.85 0.85 0.85 0.85 0 ### 2020-May-01 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Apr-30 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Apr-29 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Apr-28 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Apr-27 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Apr-24 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Apr-23 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Apr-21 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Apr-20 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Apr-17 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Apr-16 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Apr-15 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Apr-14 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Apr-09 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Apr-08 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Apr-07 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Apr-06 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Apr-03 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Apr-02 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Apr-01 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Mar-31 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Mar-27 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Mar-26 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Mar-25 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Mar-24 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Mar-23 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Mar-20 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Mar-19 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Mar-17 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Mar-16 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Mar-13 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Mar-12 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Mar-11 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Mar-10 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Mar-09 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Mar-06 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Mar-05 Thu 0.85 0.85 0.85 0.85 0 ### 2020-Mar-04 Wed 0.85 0.85 0.85 0.85 0 ### 2020-Mar-03 Tue 0.85 0.85 0.85 0.85 0 ### 2020-Mar-02 Mon 0.85 0.85 0.85 0.85 0 ### 2020-Feb-28 Fri 0.85 0.85 0.85 0.85 0 ### 2020-Feb-27 Thu 0.85 0.85 0.85 0.85 0 ### Enhanced Basic Format Daily Prices for 1AL Bottom Basic Prices for 1AL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:14:42 thru 2025-01-20 03:14:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000