(5GN) 5G NETWORKS LIMITED home page - Stock Trading Printable OzSuper

(5GN) 5G NETWORKS LIMITED home page...

TOC Company Info for 5GN Fundamental

Listing Code	5GN
Listing Name	5G NETWORKS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for 5GN .. Monday 6th May 2024

5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company 5GN

DATE	###	###	###	###	###	###
SHARE PRICE	###	###		0.945	###	###
MARKET CAP	###	###		###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)				-0.044	-0.044	-0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###		###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.325	0.325		###	1.775	###
Year Low	###	###		0.85	0.85	0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees				350	350	350
52Week High	0.325	0.325		###	1.775	###
52Week Low	###	###		0.85	0.85	0.85

Fundamental News for 5GN Options

Score Company 5GN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-09	^{2024-04-10 00:36 GMT,} Price Closed at $0.165	5
Price range $0.115 -> $2.44, for Dates 2017-Nov-17 Fri -> 2024-Apr-09 Tue
2	< an >	2024-01-05	^{2024-02-09 01:29 GMT,} Name change Change of Company Code (WCG) > (5GN)	0
Old Code(WCG) Webcentral Ltd... 5G Networks Limited
3	< an >	2021-11-26	^{2022-02-02 05:44 GMT,} Delisted De-Listed (5GN) - 5G NETWORKS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an	2017-11-17	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, 5G Networks Ltd/Australia	0
Float first day, (5G Networks Ltd/Australia), Sector: Communications

News Options owned by 5GN Warrants

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

Options Warrants owned by 5GN Charting

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	2.44	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 5GN

Weekly Format Enhanced Daily Prices for 5GN Basic

End of day Prices (Enhanced format),

last 120 Days for (5GN) 5G NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.044
2024-May-06 Mon	0.155	###	###	###	###	101,184	3.2	88.4	###
2024-May-03 Fri	###	###	###	0.155	###	44,454	###	87.0	-3.5
2024-May-02 Thu	###	###	###	###	1,430,755	228,920	###	2.7	###
2024-May-01 Wed	###	###	###	###	###	###	###	72.0	###
2024-Apr-30 Tue	###	0.155	###	0.155	###	2,883	###	88.0	-3.5
2024-Apr-29 Mon	###	0.155	###	###	###	###	###	###	###
2024-Apr-26 Fri	0.155	0.155	###	###	288,454	43,989	-3.2	15.0	###
2024-Apr-24 Wed	###	###	###	0.155	###	###	###	88.0	-3.5
2024-Apr-23 Tue	###	0.155	###	###	26,324	###	###	###	###
2024-Apr-22 Mon	0.155	0.155	###	0.155	1,017,144	###	###	64.7	-3.5
2024-Apr-19 Fri	###	###	###	###	167,055	###	###	74.7	###
2024-Apr-18 Thu	###	###	###	###	###	###	-6.3	6.5	###
2024-Apr-17 Wed	###	###	0.155	###	35,650	###	###	###	###
2024-Apr-16 Tue	###	###	0.155	0.155	###	###	-3.1	###	-3.5
2024-Apr-15 Mon	###	0.1625	###	###	25,585	4,125	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	18,657	###	###	###
2024-Apr-11 Thu	###	###	###	###	###	###	###	###	###
2024-Apr-10 Wed	###	###	###	###	1,724,548	###	###	64.7	-3.8
2024-Apr-09 Tue	###	###	###	###	###	###	-2.9	14.6	-3.8
2024-Apr-08 Mon	###	###	###	###	424,251	###	-2.9	15.9	-3.8
2024-Apr-05 Fri	###	###	###	###	###	124,754	###	###	-3.8
2024-Apr-04 Thu	###	###	0.175	0.175	147,186	26,125	-2.8	12.5	-4.0
2024-Apr-03 Wed	0.175	###	0.175	0.175	###	118,328	###	###	-4.0
2024-Apr-02 Tue	###	###	###	0.175	3,039,021	531,828	2.9	###	-4.0
2024-Mar-28 Thu	0.175	0.175	###	0.175	505,071	###	###	57.5	-4.0
2024-Mar-27 Wed	0.175	0.175	###	###	63,670	10,983	-2.9	13.9	###
2024-Mar-26 Tue	###	0.175	###	0.1725	150,359	###	1.5	###	###
2024-Mar-25 Mon	0.175	###	###	###	632,084	###	-2.9	###	###
2024-Mar-22 Fri	0.175	###	0.175	0.1775	359,477	###	1.4	###	-4.0
2024-Mar-21 Thu	###	###	###	0.175	###	###	2.9	###	-4.0
2024-Mar-20 Wed	###	0.175	###	###	1,208,588	205,459	###	###	###
2024-Mar-19 Tue	0.155	0.155	###	###	1,202,140	183,326	-3.2	15.1	###
2024-Mar-18 Mon	###	0.1625	0.1575	###	33,458	5,353	###	###	###
2024-Mar-15 Fri	###	0.1625	###	###	###	4,783	###	###	###
2024-Mar-14 Thu	0.155	###	0.155	0.155	174,279	27,448	###	69.3	-3.5
2024-Mar-13 Wed	0.155	###	0.155	###	480,679	###	3.2	87.6	###
2024-Mar-12 Tue	###	###	0.145	0.155	###	###	###	###	-3.5
2024-Mar-11 Mon	###	0.155	0.1425	###	2,665,282	###	###	73.0	###
2024-Mar-08 Fri	0.145	0.145	###	###	###	85,755	-3.4	###	###
2024-Mar-07 Thu	###	###	0.145	0.145	###	###	###	###	-3.3
2024-Mar-06 Wed	###	###	###	###	###	93,071	7.1	###	###
2024-Mar-05 Tue	###	###	###	###	###	107,140	7.1	###	###
2024-Mar-04 Mon	0.145	###	###	###	1,650,847	239,372	-3.4	###	###
2024-Mar-01 Fri	###	###	###	###	197,048	28,571	###	63.7	###
2024-Feb-29 Thu	###	###	###	###	###	###	###	###	###
2024-Feb-28 Wed	###	###	###	###	###	97,047	###	###	-3.1
2024-Feb-27 Tue	###	###	###	###	1,538,881	###	###	71.5	###
2024-Feb-26 Mon	###	###	###	###	1,094,544	###	###	###	###
2024-Feb-23 Fri	###	0.145	###	###	1,501,222	213,924	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	###	###	###	###	###
2024-Feb-21 Wed	###	###	###	0.145	6,489,673	973,450	-12.1	###	-3.3
2024-Feb-20 Tue	###	0.175	###	###	390,620	67,381	###	68.9	###
2024-Feb-19 Mon	0.175	###	0.175	0.175	220,125	39,072	###	69.6	-4.0
2024-Feb-16 Fri	###	###	###	0.175	51,857	9,074	-2.8	###	-4.0
2024-Feb-15 Thu	###	###	###	###	###	45,942	###	###	###
2024-Feb-14 Wed	###	###	###	###	###	###	###	64.9	###
2024-Feb-13 Tue	0.175	###	0.175	0.175	###	211,426	###	###	-4.0
2024-Feb-12 Mon	###	0.185	0.175	0.175	###	59,029	-2.8	###	-4.0
2024-Feb-09 Fri	###	0.185	0.175	0.175	###	87,346	-2.8	###	-4.0
2024-Feb-08 Thu	0.175	###	###	###	###	61,126	2.9	85.1	###
2024-Feb-07 Wed	0.175	0.185	0.175	0.175	###	###	###	64.4	-4.0
2024-Feb-06 Tue	0.175	0.185	0.175	###	###	###	2.9	86.4	###
2024-Feb-05 Mon	###	###	0.175	0.175	238,429	42,321	-2.8	22.7	-4.0
2024-Feb-02 Fri	0.185	0.185	###	###	263,484	48,085	###	###	###
2024-Feb-01 Thu	0.185	0.185	0.175	###	###	38,827	###	18.1	###
2024-Jan-31 Wed	0.175	###	0.175	0.185	###	25,128	###	93.8	-4.2
2024-Jan-30 Tue	###	###	0.175	0.175	###	29,346	###	4.5	-4.0
2024-Jan-29 Mon	###	###	0.175	0.185	926,557	###	2.8	###	-4.2
2024-Jan-25 Thu	0.185	###	###	0.175	598,782	107,780	###	6.8	-4.0
2024-Jan-24 Wed	0.185	###	###	###	###	###	###	###	-4.3
2024-Jan-23 Tue	###	###	0.185	###	###	###	###	###	###
2024-Jan-22 Mon	###	0.2	0.185	0.185	2,779,573	###	-5.1	###	-4.2
2024-Jan-19 Fri	0.2	###	###	###	1,711,026	337,927	###	###	-4.3
2024-Jan-18 Thu	0.2	###	###	###	4,394,559	867,925	###	20.1	###
2024-Jan-17 Wed	0.22	0.22	0.2	###	###	###	###	###	###
2024-Jan-16 Tue	0.23	0.24	###	###	2,892,785	###	-6.5	###	###
2024-Jan-15 Mon	###	###	0.2225	0.23	###	###	-2.1	###	-5.2
2024-Jan-12 Fri	###	0.24	0.225	0.225	###	425,570	-4.3	7.6	###
2024-Jan-11 Thu	###	0.24	0.23	0.23	###	###	-2.1	###	-5.2
2024-Jan-10 Wed	0.225	###	0.225	0.23	###	188,677	2.2	84.3	-5.2
2024-Jan-09 Tue	###	###	###	###	502,188	###	###	2.6	###
2024-Jan-08 Mon	###	0.24	0.23	###	674,372	158,477	###	77.3	###
2024-Jan-05 Fri	0.25	0.25	###	###	124,846	30,275	###	5.0	###
2021-Nov-26 Fri	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-25 Thu	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-24 Wed	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-23 Tue	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-22 Mon	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-19 Fri	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-18 Thu	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-17 Wed	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-16 Tue	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-15 Mon	0.945	0.945	0.945	0.945	0				-21.5
2021-Nov-12 Fri	###	###	###	0.945	274,483	256,641	###	83.8	-21.5
2021-Nov-11 Thu	###	0.925	###	###	531,282	486,123	###	76.6	###
2021-Nov-10 Wed	###	###	###	###	142,526	128,986	###	###	-20.5
2021-Nov-09 Tue	###	###	###	###	###	###	###	68.1	###
2021-Nov-08 Mon	0.89	###	0.885	###	###	###	1.7	83.7	-20.6
2021-Nov-05 Fri	###	###	0.89	###	###	229,378	###	12.2	###
2021-Nov-04 Thu	###	###	###	###	###	###	###	89.1	###
2021-Nov-03 Wed	###	###	###	###	154,449	###	0.6	###	-20.6
2021-Nov-02 Tue	###	###	###	###	###	175,020	-1.1	###	###
2021-Nov-01 Mon	###	###	###	###	140,970	###	###	30.3	###
2021-Oct-29 Fri	###	###	###	###	###	144,474	###	###	-21.3
2021-Oct-28 Thu	###	###	###	###	136,858	###	###	71.3	-21.3
2021-Oct-27 Wed	0.955	0.955	###	###	173,127	###	###	###	-21.3
2021-Oct-26 Tue	###	###	###	###	###	238,146	1.1	79.0	-21.8
2021-Oct-25 Mon	###	0.945	###	0.945	346,343	###	###	72.8	-21.5
2021-Oct-22 Fri	###	###	###	###	###	133,046	###	65.7	-21.3
2021-Oct-21 Thu	###	###	###	###	###	79,883	###	###	###
2021-Oct-20 Wed	###	0.945	###	###	###	###	###	###	-21.3
2021-Oct-19 Tue	###	###	###	###	53,676	50,052	###	64.5	-21.3
2021-Oct-18 Mon	###	0.9375	###	###	###	32,620	###	68.6	###
2021-Oct-15 Fri	0.925	###	0.925	###	###	108,351	0.5	###	###
2021-Oct-14 Thu	0.925	0.925	###	###	77,743	###	-0.5	###	###
2021-Oct-13 Wed	0.925	###	0.925	###	70,089	65,182	0.5	66.7	###
2021-Oct-12 Tue	###	###	0.925	0.925	###	42,022	###	###	-21.0
2021-Oct-11 Mon	###	###	0.925	0.925	###	106,459	###	###	-21.0
2021-Oct-08 Fri	###	0.945	###	###	###	###	###	###	###
2021-Oct-07 Thu	###	0.945	###	0.945	###	###	3.3	###	-21.5

Enhanced Basic Format Daily Prices for 5GN Bottom

Basic Prices for 5GN

Server processing from 2024-05-07 07:34:52 thru 2024-05-07 07:34:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000