Score Company 5GN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-20 01:36 GMT, Price Closed at $0.19
| 5 |
Price range $0.19 -> $2.44, for Dates 2017-Nov-17 Fri -> 2024-Jan-19 Fri   |
2 | < an > | 2024-01-05 |   2024-02-09 01:29 GMT, Name change Change of Company Code (WCG) > (5GN)
| 0 |
Old Code(WCG) Webcentral Ltd... 5G Networks Limited   |
3 | < an > | 2021-11-26 |   2022-02-02 05:44 GMT, Delisted De-Listed (5GN) - 5G NETWORKS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
4 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2017-11-17 |   2020-04-04 18:02 GMT, Begin listing Listing Date, 5G Networks Ltd/Australia
| 0 |
Float first day, (5G Networks Ltd/Australia), Sector: Communications   |
|
Various chartings for (5GN) 5G NETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 5GN
|
Weekly    Format Enhanced Daily Prices for 5GN    Basic |
End of day Prices (Enhanced format), last 120 Days for (5GN) 5G NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.044 |
2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| ###
| 1,202,140
| 183,326
| -3.2
| 15.1
| ### |
2024-Mar-18 Mon
| ###
| 0.1625
| 0.1575
| ###
| 33,458
| 5,353
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.1625
| ###
| ###
| ###
| 4,783
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| 0.155
| 174,279
| 27,448
| ###
| 69.3
| -3.5 |
2024-Mar-13 Wed
| 0.155
| ###
| 0.155
| ###
| 480,679
| ###
| 3.2
| 87.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| 0.155
| 0.1425
| ###
| 2,665,282
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 85,755
| -3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 93,071
| 7.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 107,140
| 7.1
| ###
| ### |
2024-Mar-04 Mon
| 0.145
| ###
| ###
| ###
| 1,650,847
| 239,372
| -3.4
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 197,048
| 28,571
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 97,047
| ###
| ###
| -3.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,538,881
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,094,544
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 1,501,222
| 213,924
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.145
| 6,489,673
| 973,450
| -12.1
| ###
| -3.3 |
2024-Feb-20 Tue
| ###
| 0.175
| ###
| ###
| 390,620
| 67,381
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| 0.175
| 220,125
| 39,072
| ###
| 69.6
| -4.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.175
| 51,857
| 9,074
| -2.8
| ###
| -4.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 45,942
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 211,426
| ###
| ###
| -4.0 |
2024-Feb-12 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| 59,029
| -2.8
| ###
| -4.0 |
2024-Feb-09 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| 87,346
| -2.8
| ###
| -4.0 |
2024-Feb-08 Thu
| 0.175
| ###
| ###
| ###
| ###
| 61,126
| 2.9
| 85.1
| ### |
2024-Feb-07 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 64.4
| -4.0 |
2024-Feb-06 Tue
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| 86.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| 0.175
| 238,429
| 42,321
| -2.8
| 22.7
| -4.0 |
2024-Feb-02 Fri
| 0.185
| 0.185
| ###
| ###
| 263,484
| 48,085
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| 38,827
| ###
| 18.1
| ### |
2024-Jan-31 Wed
| 0.175
| ###
| 0.175
| 0.185
| ###
| 25,128
| ###
| 93.8
| -4.2 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 29,346
| ###
| 4.5
| -4.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.175
| 0.185
| 926,557
| ###
| 2.8
| ###
| -4.2 |
2024-Jan-25 Thu
| 0.185
| ###
| ###
| 0.175
| 598,782
| 107,780
| ###
| 6.8
| -4.0 |
2024-Jan-24 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-Jan-23 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.2
| 0.185
| 0.185
| 2,779,573
| ###
| -5.1
| ###
| -4.2 |
2024-Jan-19 Fri
| 0.2
| ###
| ###
| ###
| 1,711,026
| 337,927
| ###
| ###
| -4.3 |
2024-Jan-18 Thu
| 0.2
| ###
| ###
| ###
| 4,394,559
| 867,925
| ###
| 20.1
| ### |
2024-Jan-17 Wed
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.23
| 0.24
| ###
| ###
| 2,892,785
| ###
| -6.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.2225
| 0.23
| ###
| ###
| -2.1
| ###
| -5.2 |
2024-Jan-12 Fri
| ###
| 0.24
| 0.225
| 0.225
| ###
| 425,570
| -4.3
| 7.6
| ### |
2024-Jan-11 Thu
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -5.2 |
2024-Jan-10 Wed
| 0.225
| ###
| 0.225
| 0.23
| ###
| 188,677
| 2.2
| 84.3
| -5.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 502,188
| ###
| ###
| 2.6
| ### |
2024-Jan-08 Mon
| ###
| 0.24
| 0.23
| ###
| 674,372
| 158,477
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.25
| 0.25
| ###
| ###
| 124,846
| 30,275
| ###
| 5.0
| ### |
2021-Nov-26 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-25 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-24 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-23 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-22 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-19 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-18 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-17 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-16 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-15 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| -21.5 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.945
| 274,483
| 256,641
| ###
| 83.8
| -21.5 |
2021-Nov-11 Thu
| ###
| 0.925
| ###
| ###
| 531,282
| 486,123
| ###
| 76.6
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 142,526
| 128,986
| ###
| ###
| -20.5 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| 0.89
| ###
| 0.885
| ###
| ###
| ###
| 1.7
| 83.7
| -20.6 |
2021-Nov-05 Fri
| ###
| ###
| 0.89
| ###
| ###
| 229,378
| ###
| 12.2
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 154,449
| ###
| 0.6
| ###
| -20.6 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 175,020
| -1.1
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 140,970
| ###
| ###
| 30.3
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 144,474
| ###
| ###
| -21.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 136,858
| ###
| ###
| 71.3
| -21.3 |
2021-Oct-27 Wed
| 0.955
| 0.955
| ###
| ###
| 173,127
| ###
| ###
| ###
| -21.3 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| 238,146
| 1.1
| 79.0
| -21.8 |
2021-Oct-25 Mon
| ###
| 0.945
| ###
| 0.945
| 346,343
| ###
| ###
| 72.8
| -21.5 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 133,046
| ###
| 65.7
| -21.3 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 79,883
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| -21.3 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 53,676
| 50,052
| ###
| 64.5
| -21.3 |
2021-Oct-18 Mon
| ###
| 0.9375
| ###
| ###
| ###
| 32,620
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| 0.925
| ###
| 0.925
| ###
| ###
| 108,351
| 0.5
| ###
| ### |
2021-Oct-14 Thu
| 0.925
| 0.925
| ###
| ###
| 77,743
| ###
| -0.5
| ###
| ### |
2021-Oct-13 Wed
| 0.925
| ###
| 0.925
| ###
| 70,089
| 65,182
| 0.5
| 66.7
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.925
| 0.925
| ###
| 42,022
| ###
| ###
| -21.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| 106,459
| ###
| ###
| -21.0 |
2021-Oct-08 Fri
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| 3.3
| ###
| -21.5 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 210,345
| -0.5
| 40.7
| -20.8 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.925
| 184,289
| 171,388
| ###
| ###
| -21.0 |
2021-Oct-04 Mon
| ###
| 0.955
| ###
| ###
| 143,781
| 135,873
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 269,225
| ###
| -1.1
| ###
| ### |
2021-Sep-29 Wed
| 0.89
| 0.955
| 0.885
| ###
| ###
| ###
| ###
| 94.5
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 66,241
| 60,279
| 0.6
| ###
| -20.6 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 102,743
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 93,079
| ###
| 0.5
| 76.9
| ### |
2021-Sep-23 Thu
| 0.88
| 0.945
| 0.88
| ###
| ###
| ###
| 4.5
| 90.8
| ### |
2021-Sep-22 Wed
| 0.87
| 0.89
| ###
| 0.8875
| ###
| 153,752
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.88
| ###
| ###
| -2.2
| ###
| -20.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.89
| ###
| 324,482
| 293,656
| -0.6
| 64.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 247,476
| 224,584
| -2.2
| ###
| -20.5 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 246,745
| 223,921
| 1.7
| 79.9
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 121,448
| ###
| 66.3
| -20.6 |
2021-Sep-14 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 63.0
| -20.6 |
2021-Sep-13 Mon
| ###
| 0.925
| ###
| ###
| 518,548
| 473,175
| ###
| 24.4
| -20.6 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.925
| ###
| 579,324
| ###
| ###
| 27.7
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.975
| ###
| 462,958
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 153,472
| ###
| ###
| 66.3
| -23.1 |
2021-Sep-06 Mon
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| -23.0 |
2021-Sep-03 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 24.9
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 6.1
| -23.3 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 335,028
| -0.9
| 29.7
| -24.3 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,059,849
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.055
| 1.085
| 1.045
| 1.085
| ###
| ###
| 2.8
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 270,047
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 337,582
| ###
| ###
| -25.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 331,355
| ###
| 1.9
| ###
| -25.0 |
|
Enhanced    Basic Format Daily Prices for 5GN    Bottom |
Basic Prices for 5GN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:15:13 thru 2024-03-19 21:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|