(5GN) 5G NETWORKS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-17 08:36:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(5GN) 5G NETWORKS LIMITED home page...

TOC Company Info for 5GN Fundamental

Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code	5GN
Listing Name	5G NETWORKS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for 5GN .. Wednesday 16th October 2019

5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company 5GN

Fundamental Data for (5GN) 5G NETWORKS LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.078	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 5GN Options

Score Company 5GN for Ownership

News Details for (5GN) 5G NETWORKS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an	2019-09-06	^{2019-09-08 23:57 GMT,} Price Closed at $0.86	1
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2019-Sep-06 Fri

News Options owned by 5GN Warrants

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

Options Warrants owned by 5GN Charting

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.4
MAX	###	2,697,381	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 5GN

Weekly Format Enhanced Daily Prices for 5GN Basic

End of day Prices (Enhanced format),

last 120 Days for (5GN) 5G NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Oct-17 Thu	###	###	###	###	###	1,035,949	###	###	###
2019-Oct-16 Wed	###	###	###	###	1,663,682	1,613,771	9.8	###	###
2019-Oct-15 Tue	0.85	###	0.82	0.89	###	###	###	###	-89.0
2019-Oct-14 Mon	0.83	###	###	0.845	687,789	###	###	###	-84.5
2019-Oct-11 Fri	0.74	0.82	0.74	0.8	###	###	###	96.7	-80.0
2019-Oct-10 Thu	###	0.76	0.72	###	398,849	295,148	###	###	-73.5
2019-Oct-09 Wed	0.7	###	###	0.725	713,872	###	3.6	###	-72.5
2019-Oct-08 Tue	0.74	0.74	###	###	###	604,985	###	3.1	###
2019-Oct-07 Mon	0.75	0.75	0.72	0.745	148,970	###	###	22.6	-74.5
2019-Oct-04 Fri	0.76	0.76	0.71	0.73	###	###	-3.9	###	-73.0
2019-Oct-03 Thu	0.72	0.752	0.71	0.75	244,222	178,526	###	93.0	-75.0
2019-Oct-02 Wed	0.73	0.74	0.71	0.725	###	###	-0.7	###	-72.5
2019-Oct-01 Tue	###	0.78	0.725	###	###	384,148	-3.9	10.4	-73.5
2019-Sep-30 Mon	0.8	0.8	###	###	###	###	-4.4	8.9	-76.5
2019-Sep-27 Fri	0.8	0.8	0.775	###	104,240	82,089	-0.6	25.5	-79.5
2019-Sep-26 Thu	###	###	0.75	###	447,777	350,385	-1.2	25.3	-80.5
2019-Sep-25 Wed	0.83	###	0.81	0.81	###	191,484	###	###	-81.0
2019-Sep-24 Tue	0.845	0.86	0.82	###	162,542	###	-1.2	###	-83.5
2019-Sep-23 Mon	0.86	0.87	0.84	0.845	229,954	###	-1.7	17.9	-84.5
2019-Sep-20 Fri	0.88	0.88	0.855	0.855	258,872	224,571	-2.8	13.8	-85.5
2019-Sep-19 Thu	###	###	0.845	0.855	620,559	###	-1.2	###	-85.5
2019-Sep-18 Wed	0.845	0.87	0.845	0.855	287,423	###	1.2	79.3	-85.5
2019-Sep-17 Tue	0.845	0.86	0.82	0.84	271,073	###	###	27.7	-84.0
2019-Sep-16 Mon	0.845	0.845	0.81	0.82	422,582	349,686	-3.0	13.3	-82.0
2019-Sep-13 Fri	###	0.89	0.845	0.845	360,425	###	###	14.8	-84.5
2019-Sep-12 Thu	###	###	0.855	###	735,224	###	-3.4	11.1	-86.5
2019-Sep-11 Wed	0.85	0.875	0.825	0.84	319,820	271,847	-1.2	20.5	-84.0
2019-Sep-10 Tue	0.89	0.89	###	0.84	306,623	###	###	6.6	-84.0
2019-Sep-09 Mon	0.87	###	0.85	0.89	###	###	###	###	-89.0
2019-Sep-06 Fri	###	###	0.84	0.86	###	###	###	9.6	-86.0
2019-Sep-05 Thu	###	###	0.87	###	###	412,023	###	###	-89.5
2019-Sep-04 Wed	###	0.945	###	###	###	560,342	-3.7	9.5	-90.5
2019-Sep-03 Tue	0.975	0.975	###	###	486,457	463,350	###	9.1	-93.5
2019-Sep-02 Mon	###	###	###	###	269,341	265,974	###	88.2	###
2019-Aug-30 Fri	###	###	0.955	###	###	###	###	28.0	-96.5
2019-Aug-29 Thu	###	###	###	###	252,550	244,973	###	###	###
2019-Aug-28 Wed	###	0.985	0.955	###	132,641	###	2.1	###	###
2019-Aug-27 Tue	###	###	###	###	337,249	333,876	###	###	-96.5
2019-Aug-26 Mon	###	1.045	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	159,684	156,889	###	14.1	###
2019-Aug-22 Thu	###	###	###	0.985	###	239,481	###	###	-98.5
2019-Aug-21 Wed	###	###	###	###	###	232,076	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	-2.8	14.6	###
2019-Aug-19 Mon	###	###	###	###	647,784	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	333,081	327,252	-4.5	7.4	###
2019-Aug-15 Thu	###	###	0.985	###	651,685	650,055	-2.0	24.7	###
2019-Aug-14 Wed	1.055	###	1.045	1.045	###	445,720	-0.9	###	-104.5
2019-Aug-13 Tue	###	###	1.025	###	252,622	263,358	-1.0	28.4	###
2019-Aug-12 Mon	###	1.085	###	###	223,978	237,976	-0.9	###	###
2019-Aug-09 Fri	###	###	###	1.045	###	228,843	0.5	###	-104.5
2019-Aug-08 Thu	###	###	1	###	###	###	-0.5	###	###
2019-Aug-07 Wed	###	###	###	###	###	392,783	###	###	###
2019-Aug-06 Tue	0.985	###	0.945	###	###	###	8.6	###	###
2019-Aug-05 Mon	1.125	###	###	###	798,347	###	-7.6	9.0	###
2019-Aug-02 Fri	###	###	###	###	###	681,476	-3.4	###	###
2019-Aug-01 Thu	###	1.22	###	###	###	627,529	###	19.3	###
2019-Jul-31 Wed	###	1.24	###	###	###	###	4.4	###	###
2019-Jul-30 Tue	###	1.155	###	###	1,139,723	1,250,845	###	95.4	###
2019-Jul-29 Mon	###	###	1.025	###	###	###	###	###	###
2019-Jul-26 Fri	###	###	###	###	2,697,381	###	###	1.3	###
2019-Jul-25 Thu	###	1.41	###	1.355	301,646	416,271	-3.6	###	-135.5
2019-Jul-24 Wed	###	###	###	###	836,782	###	6.9	###	###
2019-Jul-23 Tue	1.43	1.44	###	1.325	###	###	-7.3	3.9	-132.5
2019-Jul-22 Mon	1.49	1.5	###	1.43	442,822	###	-4.0	8.2	-143.0
2019-Jul-19 Fri	1.48	1.5	1.455	1.5	###	###	1.4	###	-150.0
2019-Jul-18 Thu	1.5	1.5	1.45	1.485	###	731,884	###	###	-148.5
2019-Jul-17 Wed	###	###	1.51	###	###	###	###	19.8	-151.5
2019-Jul-16 Tue	1.58	1.58	1.52	###	###	405,529	-2.8	###	-153.5
2019-Jul-15 Mon	1.59	###	1.57	1.58	230,255	###	-0.6	###	-158.0
2019-Jul-12 Fri	###	###	1.55	1.58	###	###	###	###	-158.0
2019-Jul-11 Thu	1.57	###	1.55	###	597,175	###	3.2	###	###
2019-Jul-10 Wed	1.47	1.55	1.455	1.55	449,086	674,751	5.4	94.3	-155.0
2019-Jul-09 Tue	1.46	1.485	1.445	1.45	169,188	###	-0.7	30.0	-145.0
2019-Jul-08 Mon	1.455	1.5	1.44	1.445	###	###	-0.7	34.5	-144.5
2019-Jul-05 Fri	1.51	1.51	1.45	1.45	###	1,226,757	-4.0	6.9	-145.0
2019-Jul-04 Thu	1.58	1.58	1.52	1.52	###	625,874	###	###	-152.0
2019-Jul-03 Wed	1.57	1.58	1.52	1.575	###	###	###	68.6	-157.5
2019-Jul-02 Tue	1.645	###	1.56	1.57	###	###	-4.6	###	-157.0
2019-Jul-01 Mon	1.685	###	1.57	1.58	###	###	###	4.1	-158.0
2019-Jun-28 Fri	1.575	###	1.57	1.655	###	###	5.1	###	-165.5
2019-Jun-27 Thu	1.55	1.575	1.54	1.55	###	###	###	###	-155.0
2019-Jun-26 Wed	1.58	1.585	###	1.58	###	###	###	###	-158.0
2019-Jun-25 Tue	1.55	###	1.53	1.56	485,772	###	0.6	###	-156.0
2019-Jun-24 Mon	1.625	1.625	###	###	###	###	###	5.8	-151.5
2019-Jun-21 Fri	1.655	###	1.59	1.59	805,085	###	-3.9	9.6	-159.0
2019-Jun-20 Thu	###	1.675	1.57	###	754,852	1,224,747	3.4	###	###
2019-Jun-19 Wed	###	###	###	1.57	1,136,642	1,815,785	-4.8	###	-157.0
2019-Jun-18 Tue	1.49	1.625	1.49	###	###	###	###	###	-160.5
2019-Jun-17 Mon	1.46	1.47	###	1.47	608,721	870,471	0.7	81.3	-147.0
2019-Jun-14 Fri	###	1.42	1.355	1.42	###	###	###	###	-142.0
2019-Jun-13 Thu	###	###	###	###	###	###	3.1	91.3	###
2019-Jun-12 Wed	1.255	1.29	###	1.29	###	###	2.8	###	-129.0
2019-Jun-11 Tue	1.185	1.245	1.185	1.22	355,827	432,329	3.0	###	-122.0
2019-Jun-07 Fri	###	1.24	###	###	###	684,081	###	###	###
2019-Jun-06 Thu	1.26	1.275	1.22	1.22	247,077	308,228	-3.2	###	-122.0
2019-Jun-05 Wed	1.275	###	###	1.24	###	1,091,489	-2.7	###	-124.0
2019-Jun-04 Tue	###	1.24	###	###	677,873	803,279	###	91.9	-121.5
2019-Jun-03 Mon	###	###	1.155	###	###	###	-8.1	###	-119.5
2019-May-31 Fri	###	###	1.27	###	707,279	942,449	-4.8	###	-129.5
2019-May-30 Thu	1.41	1.44	###	###	###	1,345,625	###	5.0	-133.5
2019-May-29 Wed	1.46	1.485	###	1.41	928,558	###	-3.4	###	-141.0
2019-May-28 Tue	1.4	###	1.385	###	###	###	###	###	-143.5
2019-May-27 Mon	1.27	###	1.27	###	1,376,253	###	###	96.5	###
2019-May-24 Fri	1.23	1.28	###	1.25	###	###	1.6	83.8	-125.0
2019-May-23 Thu	1.25	1.26	###	1.21	###	608,122	###	11.2	-121.0
2019-May-22 Wed	1.23	1.255	1.22	1.25	###	###	1.6	80.5	-125.0
2019-May-21 Tue	1.24	1.24	###	1.21	369,086	444,748	###	###	-121.0
2019-May-20 Mon	1.25	1.275	1.22	###	607,124	757,387	###	25.5	-123.5
2019-May-17 Fri	1.175	1.275	###	1.22	###	1,518,384	###	###	-122.0
2019-May-16 Thu	###	###	1.055	###	###	588,174	6.5	95.6	###
2019-May-15 Wed	###	###	###	###	###	362,040	5.9	###	###
2019-May-14 Tue	###	###	###	1	417,272	412,056	###	###	###
2019-May-13 Mon	1.075	1.075	###	###	370,247	377,651	-3.3	###	###
2019-May-10 Fri	###	###	###	###	###	251,588	-6.3	3.6	###
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	###	###	###	###	###	###	###	###	###
2019-May-07 Tue	###	###	1.055	###	474,784	###	###	31.3	-106.5
2019-May-06 Mon	###	###	###	###	730,578	789,024	###	3.2	###
2019-May-03 Fri	###	###	###	###	1,324,340	1,357,448	11.4	###	###
2019-May-02 Thu	###	###	###	###	338,171	###	-2.9	###	###

Enhanced Basic Format Daily Prices for 5GN Bottom

Basic Prices for 5GN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GN) 5G NETWORKS LIMITED home page...

Company Details for (5GN) 5G NETWORKS LIMITED

Fundamental Data for (5GN) 5G NETWORKS LIMITED

News Details for (5GN) 5G NETWORKS LIMITED

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GN) 5G NETWORKS LIMITED home page...

Company Details for (5GN) 5G NETWORKS LIMITED

Fundamental Data for (5GN) 5G NETWORKS LIMITED

News Details for (5GN) 5G NETWORKS LIMITED

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom