Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 10:07:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GN) 5G NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for 5GN    Fundamental Next Section
Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for 5GN .. Monday 25th January 2021

5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.4 ### 1.7 1.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.44 2.44 2.44 2.44 2.44
52Week Low 0.54 0.54 0.54 0.54 0.54

     Prev Section Fundamental    News for 5GN    Options Next Section

Score Company 5GN for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-23 20:06 GMT, Price
Closed at $1.295 		0
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Jan-22 Fri
 
2< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
5< an 2017-11-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, 5G Networks Ltd/Australia 		0
Float first day, (5G Networks Ltd/Australia), Sector: Communications
 

     Prev Section News    Options owned by 5GN    Warrants Next Section
No OPTIONS for company (5GN) 5G NETWORKS LIMITED.
     Prev Section Options    Warrants owned by 5GN    Charting Next Section
No Warrants for company (5GN) 5G NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GN) 5G NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### 0.4
MAX 2.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GN

     Prev Section Weekly    Format Enhanced Daily Prices for 5GN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2021-Jan-27 Wed 1.29 1.42 1.29 1.4 1,186,057 ### 8.5 ### ###
2021-Jan-25 Mon ### ### 1.28 1.29 ### 315,977 -0.4 37.8 -56.1
2021-Jan-22 Fri ### ### 1.28 ### 311,327 ### -1.1 ### -56.3
2021-Jan-21 Thu ### ### 1.29 ### ### 589,658 ### ### ###
2021-Jan-20 Wed 1.27 ### 1.27 ### 425,053 ### ### ### ###
2021-Jan-19 Tue ### ### 1.26 1.27 ### ### -2.7 16.6 -55.2
2021-Jan-18 Mon ### ### ### ### ### ### ### 26.6 ###
2021-Jan-15 Fri ### 1.345 ### 1.345 263,926 351,021 0.7 67.7 -58.5
2021-Jan-14 Thu ### ### ### ### 297,085 397,351 ### 28.1 ###
2021-Jan-13 Wed ### ### 1.325 ### ### 304,522 -0.4 ### ###
2021-Jan-12 Tue ### 1.42 ### ### 860,377 ### -6.1 7.2 ###
2021-Jan-11 Mon ### 1.42 1.4 1.41 ### ### -0.4 53.9 -61.3
2021-Jan-08 Fri 1.44 1.45 1.41 ### 151,986 ### ### 24.3 ###
2021-Jan-07 Thu 1.42 1.455 1.41 1.42 277,541 397,577 ### 68.0 ###
2021-Jan-06 Wed 1.47 1.48 1.42 1.42 ### 487,649 ### 13.2 ###
2021-Jan-05 Tue 1.445 1.485 1.43 1.44 ### ### -0.3 ### -62.6
2021-Jan-04 Mon 1.425 1.445 ### 1.44 ### ### 1.1 65.6 -62.6
2020-Dec-31 Thu 1.4 1.43 ### 1.42 253,885 ### 1.4 ### ###
2020-Dec-30 Wed 1.425 1.425 ### 1.4 ### ### -1.8 ### ###
2020-Dec-29 Tue 1.325 1.425 1.325 1.425 ### 951,077 7.5 94.7 ###
2020-Dec-24 Thu 1.28 1.345 1.275 ### 442,441 ### ### ### ###
2020-Dec-23 Wed ### ### 1.25 1.28 882,623 ### ### ### -55.7
2020-Dec-22 Tue ### ### ### ### ### 530,389 -0.8 ### ###
2020-Dec-21 Mon ### ### ### ### 609,172 ### -2.2 ### ###
2020-Dec-18 Fri 1.385 1.385 ### ### ### 649,629 -2.5 22.4 -58.7
2020-Dec-17 Thu ### 1.385 1.355 1.385 333,086 456,327 ### ### -60.2
2020-Dec-16 Wed 1.345 1.375 ### ### ### ### 1.5 80.8 -59.3
2020-Dec-15 Tue 1.375 ### ### ### ### ### ### 26.5 ###
2020-Dec-14 Mon ### 1.4 ### ### ### ### -0.7 ### -59.6
2020-Dec-11 Fri 1.345 1.385 1.345 ### 547,478 ### ### 74.8 ###
2020-Dec-10 Thu ### ### 1.345 ### 505,352 ### -2.2 ### -58.7
2020-Dec-09 Wed 1.455 1.47 ### ### 927,140 1,321,174 -5.2 ### ###
2020-Dec-08 Tue ### ### ### 1.455 ### ### ### ### ###
2020-Dec-07 Mon ### 1.425 1.355 ### ### ### ### 81.1 -60.4
2020-Dec-04 Fri ### 1.385 ### ### ### 1,760,476 -0.7 31.9 -59.6
2020-Dec-03 Thu ### ### 1.355 1.385 1,652,678 2,288,959 ### ### -60.2
2020-Dec-02 Wed 1.46 1.46 1.355 ### ### 2,202,927 ### 5.6 -59.3
2020-Dec-01 Tue 1.45 1.455 ### 1.44 ### 1,269,986 ### 27.1 -62.6
2020-Nov-30 Mon 1.52 1.525 1.42 1.445 ### ### ### ### ###
2020-Nov-27 Fri 1.54 1.55 ### ### 646,075 ### -1.6 ### ###
2020-Nov-26 Thu 1.56 1.56 1.54 1.54 627,575 972,741 -1.3 28.1 ###
2020-Nov-25 Wed 1.57 ### 1.55 1.56 800,978 1,265,545 ### ### ###
2020-Nov-24 Tue 1.57 ### 1.555 ### ### 2,317,289 ### 40.6 ###
2020-Nov-23 Mon 1.58 1.58 1.545 ### 767,720 ### -0.9 ### ###
2020-Nov-20 Fri 1.585 ### 1.55 1.58 723,241 ### ### ### -68.7
2020-Nov-19 Thu 1.57 ### 1.57 1.58 985,141 1,578,688 ### ### -68.7
2020-Nov-18 Wed 1.58 1.58 ### 1.56 1,033,356 1,609,451 ### 32.4 ###
2020-Nov-17 Tue ### ### 1.575 1.58 ### ### -4.2 ### -68.7
2020-Nov-16 Mon ### ### 1.625 ### ### 428,376 ### 77.4 -71.3
2020-Nov-13 Fri ### ### ### ### 727,248 ### ### 15.9 ###
2020-Nov-12 Thu 1.7 1.72 ### ### 764,675 ### -2.1 24.0 ###
2020-Nov-11 Wed ### 1.71 ### 1.7 869,445 ### ### 76.2 ###
2020-Nov-10 Tue 1.755 1.775 ### ### 1,259,281 ### -4.8 ### -72.6
2020-Nov-09 Mon ### 1.745 ### 1.73 ### ### 3.0 ### -75.2
2020-Nov-06 Fri ### ### 1.655 ### 517,980 877,976 ### ### ###
2020-Nov-05 Thu ### ### ### 1.685 503,988 ### ### 28.9 ###
2020-Nov-04 Wed 1.645 ### ### ### ### 815,283 ### ### -71.3
2020-Nov-03 Tue ### 1.645 1.585 ### 578,820 ### 1.3 ### -70.4
2020-Nov-02 Mon ### ### 1.57 1.585 ### 1,663,346 ### 24.7 ###
2020-Oct-30 Fri 1.725 1.74 ### ### ### ### ### 20.0 ###
2020-Oct-29 Thu 1.745 1.745 ### 1.7 ### ### -2.6 15.7 ###
2020-Oct-28 Wed 1.7 1.775 1.7 1.755 544,373 945,848 ### 84.8 -76.3
2020-Oct-27 Tue ### 1.745 1.655 ### ### ### ### 47.1 -73.7
2020-Oct-26 Mon 1.81 1.82 1.73 1.73 974,021 1,728,887 -4.4 17.3 -75.2
2020-Oct-23 Fri 1.87 1.89 1.76 ### 1,540,546 ### ### ### ###
2020-Oct-22 Thu ### ### ### 1.845 ### 4,718,042 1.7 ### -80.2
2020-Oct-21 Wed 1.755 ### 1.75 ### 1,640,041 2,923,373 2.3 ### ###
2020-Oct-20 Tue 1.72 1.74 ### 1.74 ### 1,364,488 ### ### -75.7
2020-Oct-19 Mon 1.76 1.785 1.71 1.72 922,475 1,612,025 -2.3 ### -74.8
2020-Oct-16 Fri 1.78 1.79 ### 1.745 ### ### ### ### ###
2020-Oct-15 Thu 1.8 1.82 1.73 1.755 1,181,054 2,096,370 ### ### -76.3
2020-Oct-14 Wed 1.77 ### 1.755 1.78 1,320,971 2,351,328 ### ### ###
2020-Oct-13 Tue 1.8 ### 1.745 1.75 1,532,355 ### -2.8 19.8 -76.1
2020-Oct-12 Mon 1.73 ### 1.72 1.78 ### ### ### 84.0 ###
2020-Oct-09 Fri ### 1.72 ### 1.72 ### ### 4.9 90.0 -74.8
2020-Oct-08 Thu ### ### ### ### 1,092,642 1,802,859 ### 13.8 -70.0
2020-Oct-07 Wed 1.58 ### 1.58 ### 1,332,440 2,171,877 ### 90.7 ###
2020-Oct-06 Tue ### ### 1.555 1.58 985,952 ### -1.3 22.6 -68.7
2020-Oct-05 Mon 1.53 ### 1.53 1.58 701,728 1,099,958 ### ### -68.7
2020-Oct-02 Fri ### ### 1.5 1.53 1,780,381 ### ### ### ###
2020-Oct-01 Thu ### ### 1.59 ### 660,754 ### ### 65.1 -69.8
2020-Sep-30 Wed ### ### 1.575 1.58 ### ### -3.7 ### -68.7
2020-Sep-29 Tue 1.57 1.655 ### 1.625 ### ### ### ### -70.7
2020-Sep-28 Mon ### ### ### 1.57 1,896,544 3,067,659 -6.0 7.0 ###
2020-Sep-25 Fri ### ### ### ### 549,329 ### ### 18.7 -71.3
2020-Sep-24 Thu 1.675 ### ### ### ### ### ### ### ###
2020-Sep-23 Wed 1.7 1.745 1.675 1.71 ### ### 0.6 ### -74.3
2020-Sep-22 Tue 1.7 1.71 ### ### ### ### ### ### -72.6
2020-Sep-21 Mon 1.74 1.76 1.685 1.72 1,146,475 ### -1.1 36.3 -74.8
2020-Sep-18 Fri 1.71 1.78 ### ### 1,523,454 ### ### ### -75.4
2020-Sep-17 Thu 1.78 1.78 1.78 1.78 0 ###
2020-Sep-16 Wed ### 1.79 ### 1.78 2,001,285 3,472,229 ### 88.8 ###
2020-Sep-15 Tue ### 1.73 ### 1.675 ### 2,538,943 ### ### ###
2020-Sep-14 Mon ### ### ### 1.645 ### 3,634,746 ### 14.0 ###
2020-Sep-11 Fri 1.79 1.79 ### ### 3,580,522 6,185,351 -5.6 ### -73.5
2020-Sep-10 Thu 1.985 ### 1.79 ### 3,847,521 ### -9.6 ### ###
2020-Sep-09 Wed ### 1.985 1.88 ### 3,260,773 6,301,443 ### 68.4 -82.6
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 11,868,678 -2.0 19.4 -86.1
2020-Sep-04 Fri ### ### ### ### 0 -92.6
2020-Sep-03 Thu 2.2 2.24 ### ### 1,431,587 ### -3.2 15.7 -92.6
2020-Sep-02 Wed ### ### ### ### 1,801,353 4,053,044 ### ### -95.2
2020-Sep-01 Tue 2.43 2.44 ### 2.22 2,496,484 ### -8.6 ### ###
2020-Aug-31 Mon 1.985 2.4 ### 2.4 ### ### ### ### -104.3
2020-Aug-28 Fri ### ### 1.925 ### 1,678,684 3,344,777 -3.9 ### -84.8
2020-Aug-27 Thu ### ### 1.88 ### 2,250,875 ### 5.8 ### ###
2020-Aug-26 Wed 1.84 ### 1.84 ### 1,074,728 ### 3.0 ### ###
2020-Aug-25 Tue ### ### ### 1.84 ### ### -3.2 ### -80.0
2020-Aug-24 Mon ### ### 1.86 1.875 ### ### ### 29.3 ###
2020-Aug-21 Fri 1.85 ### 1.82 ### 1,408,626 ### ### 81.0 -82.6
2020-Aug-20 Thu 1.84 1.85 1.81 1.82 1,040,887 1,904,823 -1.1 ### ###
2020-Aug-19 Wed 1.87 1.885 1.82 1.83 ### 2,355,327 ### ### -79.6
2020-Aug-18 Tue ### ### ### 1.87 4,839,457 ### -8.8 ### -81.3
2020-Aug-17 Mon ### 2 1.86 ### 1,397,628 2,697,422 ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### 4.7 89.4 -82.6
2020-Aug-13 Thu 1.81 1.85 ### 1.81 ### 944,124 ### 67.8 -78.7
2020-Aug-12 Wed 1.84 1.875 1.785 ### ### 1,547,074 -2.4 24.0 ###
2020-Aug-11 Tue ### ### 1.82 ### 1,002,472 1,882,141 ### ### -79.8
2020-Aug-10 Mon 1.89 ### 1.82 1.875 ### ### ### ### ###
2020-Aug-07 Fri ### ### 1.79 1.8 ### ### ### 6.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for 5GN    Bottom Next Section
Basic Prices for 5GN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:07:21 thru 2021-01-27 22:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000