(5GN) 5G NETWORKS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 21-Apr-19 10:45:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(5GN) 5G NETWORKS LIMITED home page...

TOC Company Info for 5GN Fundamental

Listing Code	5GN
Listing Name	5G NETWORKS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for 5GN .. Friday 16th April 2021

5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021

Company Fundamental Data News

More Historic Detail for Company 5GN

DATE	###	###	###	###	###
SHARE PRICE	###	###	1.485	1.4	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.023	-0.023	-0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.44	2.44	2.44	2.44	2.44
52Week Low	0.74	0.54	0.54	0.54	0.54

Fundamental News for 5GN Options

Score Company 5GN for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-04-08	^{2021-04-08 23:43 GMT,} Price Closed at $1.195	1
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Apr-08 Thu
2	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an	2017-11-17	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, 5G Networks Ltd/Australia	0
Float first day, (5G Networks Ltd/Australia), Sector: Communications

News Options owned by 5GN Warrants

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

Options Warrants owned by 5GN Charting

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.245	###	0.4
MAX	2.44	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 5GN

Weekly Format Enhanced Daily Prices for 5GN Basic

End of day Prices (Enhanced format),

last 120 Days for (5GN) 5G NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.037
2021-Apr-16 Fri	1.22	###	###	1.22	253,481	###	###	###	-33.0
2021-Apr-15 Thu	1.2	1.23	1.2	1.225	238,242	###	2.1	82.3	-33.1
2021-Apr-14 Wed	###	1.24	1.2	1.2	###	486,820	###	###	-32.4
2021-Apr-13 Tue	1.245	1.245	1.2	1.21	###	455,375	###	17.1	-32.7
2021-Apr-12 Mon	1.225	###	1.22	###	###	###	###	###	-33.4
2021-Apr-09 Fri	###	1.24	###	1.24	214,478	###	###	83.1	###
2021-Apr-08 Thu	###	1.23	###	###	467,120	566,383	###	###	-32.3
2021-Apr-07 Wed	###	1.21	###	###	###	###	1.3	###	-32.3
2021-Apr-06 Tue	###	1.21	1.175	###	255,457	###	###	65.6	###
2021-Apr-01 Thu	###	1.2	###	1.175	###	###	0.4	###	###
2021-Mar-31 Wed	###	###	###	###	206,027	###	-1.7	25.7	###
2021-Mar-30 Tue	###	1.2	###	###	###	353,945	###	36.4	###
2021-Mar-29 Mon	1.23	1.23	1.185	1.2	491,041	###	###	27.4	-32.4
2021-Mar-26 Fri	###	1.245	1.21	1.23	###	447,048	###	30.1	###
2021-Mar-25 Thu	###	###	1.225	1.24	349,022	###	-2.0	26.1	###
2021-Mar-24 Wed	1.28	1.285	###	###	###	324,346	###	###	-33.4
2021-Mar-23 Tue	###	###	1.27	1.27	211,458	###	###	10.6	-34.3
2021-Mar-22 Mon	1.325	###	###	###	299,183	388,189	0.4	###	-35.9
2021-Mar-19 Fri	1.26	###	1.255	###	293,270	379,051	###	###	###
2021-Mar-18 Thu	1.27	1.28	1.245	1.26	###	334,557	-0.8	###	-34.1
2021-Mar-17 Wed	1.27	###	1.26	1.27	###	809,687	###	###	-34.3
2021-Mar-16 Tue	1.24	1.255	1.225	1.24	###	###	###	59.6	###
2021-Mar-15 Mon	1.25	1.26	1.225	###	###	###	###	30.3	-33.4
2021-Mar-12 Fri	1.23	1.27	###	1.24	###	788,489	###	###	###
2021-Mar-11 Thu	1.23	1.25	###	1.23	215,887	266,080	###	68.8	###
2021-Mar-10 Wed	1.26	1.285	1.23	###	357,078	449,025	-2.0	###	-33.4
2021-Mar-09 Tue	1.27	1.27	1.21	1.26	300,129	372,159	-0.8	39.6	-34.1
2021-Mar-08 Mon	1.27	1.29	###	1.27	###	###	###	70.8	-34.3
2021-Mar-05 Fri	1.26	1.26	###	1.22	702,829	###	-3.2	###	-33.0
2021-Mar-04 Thu	###	###	1.26	1.27	###	###	-3.1	30.2	-34.3
2021-Mar-03 Wed	###	###	###	###	###	383,448	###	26.2	###
2021-Mar-02 Tue	1.345	###	###	1.345	###	###	###	78.3	###
2021-Mar-01 Mon	###	###	###	###	221,642	###	###	30.3	###
2021-Feb-26 Fri	1.345	###	###	###	###	###	-0.4	46.9	###
2021-Feb-25 Thu	1.355	###	###	###	###	660,980	1.8	###	-37.3
2021-Feb-24 Wed	1.385	1.385	###	1.355	###	###	###	###	###
2021-Feb-23 Tue	1.385	1.4	1.375	1.385	313,727	###	###	###	-37.4
2021-Feb-22 Mon	###	1.42	###	###	###	255,085	###	33.7	-37.7
2021-Feb-19 Fri	###	1.41	###	###	217,821	###	###	76.6	-37.7
2021-Feb-18 Thu	1.44	1.44	1.375	###	458,452	645,271	-3.5	18.2	-37.6
2021-Feb-17 Wed	1.52	1.52	1.4	1.44	###	###	###	12.8	-38.9
2021-Feb-16 Tue	1.45	1.55	1.45	1.5	1,829,451	2,744,176	3.4	###	###
2021-Feb-15 Mon	1.375	###	###	1.375	###	432,054	###	62.6	-37.2
2021-Feb-12 Fri	1.4	1.4	###	###	481,153	657,976	-2.9	###	###
2021-Feb-11 Thu	1.42	1.42	1.355	1.385	615,740	###	###	25.4	-37.4
2021-Feb-10 Wed	1.485	1.5	1.41	1.42	###	980,726	-4.4	###	-38.4
2021-Feb-09 Tue	1.51	1.54	1.47	1.47	###	655,624	-2.6	###	###
2021-Feb-08 Mon	1.57	1.57	1.51	###	501,321	###	###	###	-40.9
2021-Feb-05 Fri	1.58	###	1.54	###	1,003,951	###	-0.9	###	-42.3
2021-Feb-04 Thu	1.56	###	1.51	1.52	411,980	###	###	23.9	###
2021-Feb-03 Wed	1.56	1.57	1.54	1.56	353,276	549,344	###	63.0	-42.2
2021-Feb-02 Tue	1.525	1.57	1.51	1.52	662,949	1,020,941	-0.3	###	###
2021-Feb-01 Mon	###	1.525	###	###	###	1,214,077	###	###	-40.9
2021-Jan-29 Fri	###	1.55	###	1.44	1,235,078	1,843,353	-3.7	###	-38.9
2021-Jan-28 Thu	###	1.485	###	1.485	1,547,872	2,201,847	###	###	-40.1
2021-Jan-27 Wed	1.29	1.42	1.29	1.4	1,186,057	###	8.5	###	-37.8
2021-Jan-25 Mon	###	###	1.28	1.29	###	315,977	-0.4	37.8	-34.9
2021-Jan-22 Fri	###	###	1.28	###	311,327	###	-1.1	###	###
2021-Jan-21 Thu	###	###	1.29	###	###	589,658	###	###	###
2021-Jan-20 Wed	1.27	###	1.27	###	425,053	###	###	###	-35.7
2021-Jan-19 Tue	###	###	1.26	1.27	###	###	-2.7	16.6	-34.3
2021-Jan-18 Mon	###	###	###	###	###	###	###	26.6	###
2021-Jan-15 Fri	###	1.345	###	1.345	263,926	351,021	0.7	67.7	###
2021-Jan-14 Thu	###	###	###	###	297,085	397,351	###	28.1	###
2021-Jan-13 Wed	###	###	1.325	###	###	304,522	-0.4	###	###
2021-Jan-12 Tue	###	1.42	###	###	860,377	###	-6.1	7.2	-35.7
2021-Jan-11 Mon	###	1.42	1.4	1.41	###	###	-0.4	53.9	-38.1
2021-Jan-08 Fri	1.44	1.45	1.41	###	151,986	###	###	24.3	###
2021-Jan-07 Thu	1.42	1.455	1.41	1.42	277,541	397,577	###	68.0	-38.4
2021-Jan-06 Wed	1.47	1.48	1.42	1.42	###	487,649	###	13.2	-38.4
2021-Jan-05 Tue	1.445	1.485	1.43	1.44	###	###	-0.3	###	-38.9
2021-Jan-04 Mon	1.425	1.445	###	1.44	###	###	1.1	65.6	-38.9
2020-Dec-31 Thu	1.4	1.43	###	1.42	253,885	###	1.4	###	-38.4
2020-Dec-30 Wed	1.425	1.425	###	1.4	###	###	-1.8	###	-37.8
2020-Dec-29 Tue	1.325	1.425	1.325	1.425	###	951,077	7.5	94.7	###
2020-Dec-24 Thu	1.28	1.345	1.275	###	442,441	###	###	###	-35.9
2020-Dec-23 Wed	###	###	1.25	1.28	882,623	###	###	###	-34.6
2020-Dec-22 Tue	###	###	###	###	###	530,389	-0.8	###	-35.4
2020-Dec-21 Mon	###	###	###	###	609,172	###	-2.2	###	-35.7
2020-Dec-18 Fri	1.385	1.385	###	###	###	649,629	-2.5	22.4	###
2020-Dec-17 Thu	###	1.385	1.355	1.385	333,086	456,327	###	###	-37.4
2020-Dec-16 Wed	1.345	1.375	###	###	###	###	1.5	80.8	###
2020-Dec-15 Tue	1.375	###	###	###	###	###	###	26.5	###
2020-Dec-14 Mon	###	1.4	###	###	###	###	-0.7	###	-37.0
2020-Dec-11 Fri	1.345	1.385	1.345	###	547,478	###	###	74.8	###
2020-Dec-10 Thu	###	###	1.345	###	505,352	###	-2.2	###	###
2020-Dec-09 Wed	1.455	1.47	###	###	927,140	1,321,174	-5.2	###	-37.3
2020-Dec-08 Tue	###	###	###	1.455	###	###	###	###	-39.3
2020-Dec-07 Mon	###	1.425	1.355	###	###	###	###	81.1	-37.6
2020-Dec-04 Fri	###	1.385	###	###	###	1,760,476	-0.7	31.9	-37.0
2020-Dec-03 Thu	###	###	1.355	1.385	1,652,678	2,288,959	###	###	-37.4
2020-Dec-02 Wed	1.46	1.46	1.355	###	###	2,202,927	###	5.6	###
2020-Dec-01 Tue	1.45	1.455	###	1.44	###	1,269,986	###	27.1	-38.9
2020-Nov-30 Mon	1.52	1.525	1.42	1.445	###	###	###	###	-39.1
2020-Nov-27 Fri	1.54	1.55	###	###	646,075	###	-1.6	###	-40.9
2020-Nov-26 Thu	1.56	1.56	1.54	1.54	627,575	972,741	-1.3	28.1	###
2020-Nov-25 Wed	1.57	###	1.55	1.56	800,978	1,265,545	###	###	-42.2
2020-Nov-24 Tue	1.57	###	1.555	###	###	2,317,289	###	40.6	-42.3
2020-Nov-23 Mon	1.58	1.58	1.545	###	767,720	###	-0.9	###	-42.3
2020-Nov-20 Fri	1.585	###	1.55	1.58	723,241	###	###	###	-42.7
2020-Nov-19 Thu	1.57	###	1.57	1.58	985,141	1,578,688	###	###	-42.7
2020-Nov-18 Wed	1.58	1.58	###	1.56	1,033,356	1,609,451	###	32.4	-42.2
2020-Nov-17 Tue	###	###	1.575	1.58	###	###	-4.2	###	-42.7
2020-Nov-16 Mon	###	###	1.625	###	###	428,376	###	77.4	-44.3
2020-Nov-13 Fri	###	###	###	###	727,248	###	###	15.9	-44.1
2020-Nov-12 Thu	1.7	1.72	###	###	764,675	###	-2.1	24.0	-45.0
2020-Nov-11 Wed	###	1.71	###	1.7	869,445	###	###	76.2	-45.9
2020-Nov-10 Tue	1.755	1.775	###	###	1,259,281	###	-4.8	###	-45.1
2020-Nov-09 Mon	###	1.745	###	1.73	###	###	3.0	###	###
2020-Nov-06 Fri	###	###	1.655	###	517,980	877,976	###	###	-45.4
2020-Nov-05 Thu	###	###	###	1.685	503,988	###	###	28.9	###
2020-Nov-04 Wed	1.645	###	###	###	###	815,283	###	###	-44.3
2020-Nov-03 Tue	###	1.645	1.585	###	578,820	###	1.3	###	###
2020-Nov-02 Mon	###	###	1.57	1.585	###	1,663,346	###	24.7	-42.8
2020-Oct-30 Fri	1.725	1.74	###	###	###	###	###	20.0	-44.9
2020-Oct-29 Thu	1.745	1.745	###	1.7	###	###	-2.6	15.7	-45.9
2020-Oct-28 Wed	1.7	1.775	1.7	1.755	544,373	945,848	###	84.8	-47.4
2020-Oct-27 Tue	###	1.745	1.655	###	###	###	###	47.1	###
2020-Oct-26 Mon	1.81	1.82	1.73	1.73	974,021	1,728,887	-4.4	17.3	###
2020-Oct-23 Fri	1.87	1.89	1.76	###	1,540,546	###	###	###	-47.7

Enhanced Basic Format Daily Prices for 5GN Bottom

Basic Prices for 5GN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:45:35 thru 2021-04-19 10:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GN) 5G NETWORKS LIMITED home page...

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:45:35 thru 2021-04-19 10:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GN) 5G NETWORKS LIMITED home page...

No OPTIONS for company (5GN) 5G NETWORKS LIMITED.

No Warrants for company (5GN) 5G NETWORKS LIMITED.

Various chartings for (5GN) 5G NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-04-19 10:45:35 thru 2021-04-19 10:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:45:35 thru 2021-04-19 10:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000