Currently Thu 21-Jul-29 01:26:03 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(5GN) 5G NETWORKS LIMITED home page...
TOC Company Info for 5GN Fundamental 
| Listing Code | 5GN |
| Listing Name | 5G NETWORKS LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for 5GN .. Wednesday 28th July 2021
5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company 5GN
| DATE | ### | ### | 2021-04-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 |
| Year Low | 0.85 | ### | 0.82 | 0.74 | 0.54 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 |
| 52Week Low | 0.85 | ### | 0.82 | 0.74 | 0.54 |
Fundamental News for 5GN Options Score Company 5GN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-13 | 2021-07-15 08:05 GMT, Price Closed at $0.945 | 2 |
| Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Jul-13 Tue |
||||
| 2 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an | 2017-11-17 | 2020-04-04 18:02 GMT, Begin listing Listing Date, 5G Networks Ltd/Australia | 0 |
| Float first day, (5G Networks Ltd/Australia), Sector: Communications |
||||
News Options owned by 5GN Warrants No OPTIONS for company (5GN) 5G NETWORKS LIMITED.
Options Warrants owned by 5GN Charting No Warrants for company (5GN) 5G NETWORKS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (5GN) 5G NETWORKS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 5GN, compared with All Ords (ASX)
- Max chart for 5GN (float)
- BigCharts for 5GN (BigCharts)
- Google stats for 5GN (Google)
- Max chart for 5GN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 5GN (Yahoo)
- Financial Highlights for 5GN (Reuters)
- Company Announcements, Last 6 months for 5GN (ASX)
- Upcoming Company Events for 5GN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.245 ### 0.4 MAX 2.44 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 5GN
Weekly Format Enhanced Daily Prices for 5GN Basic
last 120 Days for (5GN) 5G NETWORKS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0372021-Jul-28 Wed 0.925 ### ### ### ### ### -1.1 36.0 ### 2021-Jul-27 Tue ### ### 0.925 ### ### 170,941 ### 16.9 ### 2021-Jul-26 Mon 0.925 ### 0.925 ### ### ### ### 89.3 -25.7 2021-Jul-23 Fri ### ### ### 0.925 299,976 275,977 0.5 66.4 -25.0 2021-Jul-22 Thu ### ### ### ### ### 381,875 ### 13.1 -24.6 2021-Jul-21 Wed ### ### ### ### 219,380 ### ### 73.5 -25.4 2021-Jul-20 Tue ### ### ### ### ### 459,629 ### 14.0 -25.9 2021-Jul-19 Mon 1 ### 0.975 ### ### 712,453 ### ### ### 2021-Jul-16 Fri ### ### 0.89 1 ### 841,671 ### ### -27.0 2021-Jul-15 Thu ### ### 0.89 ### ### ### -4.3 ### ### 2021-Jul-14 Wed 0.945 ### ### ### 140,347 131,926 -1.6 24.6 -25.1 2021-Jul-13 Tue ### ### ### 0.945 158,921 150,974 ### 70.7 ### 2021-Jul-12 Mon ### 0.945 ### ### 169,148 158,576 ### 78.5 ### 2021-Jul-09 Fri ### ### 0.925 ### ### 205,777 ### ### -25.1 2021-Jul-08 Thu ### 0.975 ### ### 157,158 150,478 -1.1 34.0 -25.4 2021-Jul-07 Wed ### ### ### ### ### ### -1.0 27.8 -25.7 2021-Jul-06 Tue ### 0.975 ### ### 169,381 163,029 ### ### -25.7 2021-Jul-05 Mon ### ### ### ### 533,688 516,343 ### ### -25.7 2021-Jul-02 Fri ### ### ### ### 554,159 ### ### 91.2 ### 2021-Jul-01 Thu ### ### ### ### ### 867,245 5.8 89.2 ### 2021-Jun-30 Wed 0.86 0.875 0.85 0.85 ### 893,923 ### ### -23.0 2021-Jun-29 Tue 0.885 0.89 0.86 0.86 ### 510,650 -2.8 ### ### 2021-Jun-28 Mon ### ### 0.88 0.89 1,219,583 1,103,722 ### 21.7 -24.1 2021-Jun-25 Fri ### ### ### ### ### 357,423 ### ### -25.1 2021-Jun-24 Thu ### ### ### ### ### ### ### ### -24.9 2021-Jun-23 Wed ### ### 0.925 ### 272,022 252,980 ### 70.0 ### 2021-Jun-22 Tue ### ### 0.925 ### 296,058 276,074 ### ### -25.4 2021-Jun-21 Mon ### ### 0.925 ### ### ### ### ### -25.1 2021-Jun-18 Fri ### ### ### ### 244,629 ### ### ### -25.1 2021-Jun-17 Thu ### ### ### ### 365,541 341,780 -1.6 35.4 ### 2021-Jun-16 Wed 0.985 0.985 ### ### 332,522 320,052 -3.6 ### -25.7 2021-Jun-15 Tue ### 1 0.9625 ### ### ### ### 21.6 ### 2021-Jun-11 Fri 0.955 ### 0.955 ### 451,885 ### ### ### ### 2021-Jun-10 Thu ### ### 0.945 ### ### ### ### ### -25.9 2021-Jun-09 Wed ### ### ### ### ### ### ### 71.6 -25.7 2021-Jun-08 Tue ### 0.955 ### 0.945 877,427 ### ### ### ### 2021-Jun-07 Mon ### ### ### ### ### 721,541 ### ### ### 2021-Jun-04 Fri ### ### ### ### 182,621 177,142 ### ### ### 2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ### 2021-Jun-02 Wed 0.975 0.985 ### ### ### ### ### 31.3 ### 2021-Jun-01 Tue 1 1 ### ### ### 216,926 ### ### ### 2021-May-31 Mon ### ### ### ### 249,025 249,647 -1.5 ### ### 2021-May-28 Fri 1 ### ### ### 226,873 ### ### ### -27.3 2021-May-27 Thu ### ### 0.985 1 194,826 ### ### 72.8 -27.0 2021-May-26 Wed ### ### ### ### ### 233,855 ### ### ### 2021-May-25 Tue 0.975 0.975 ### ### 267,174 ### ### ### -25.9 2021-May-24 Mon 1 1 ### ### ### 413,183 ### ### ### 2021-May-21 Fri ### ### ### ### ### ### -1.0 30.9 -27.2 2021-May-20 Thu 1 1.025 ### ### 347,442 ### ### ### -27.4 2021-May-19 Wed ### 1 0.985 ### 201,986 200,471 ### ### ### 2021-May-18 Tue 1 ### 0.985 ### 374,789 ### ### 27.3 ### 2021-May-17 Mon ### ### ### ### ### 277,184 -1.5 30.5 ### 2021-May-14 Fri ### 1.045 ### ### 387,558 ### -1.0 32.7 -27.3 2021-May-13 Thu ### ### ### ### 502,954 ### 3.6 92.2 -27.4 2021-May-12 Wed ### ### ### ### ### 550,646 -2.5 ### ### 2021-May-11 Tue ### ### 1 ### ### 380,148 -1.9 ### -27.3 2021-May-10 Mon ### ### ### ### ### ### 1.0 ### -28.1 2021-May-07 Fri ### 1.045 ### ### ### ### -0.5 ### -27.8 2021-May-06 Thu ### ### ### ### 448,142 472,789 -3.3 ### -28.0 2021-May-05 Wed ### ### ### ### 382,276 412,858 ### 18.8 -28.6 2021-May-04 Tue ### ### ### ### 328,586 369,659 ### ### ### 2021-May-03 Mon ### ### ### ### ### 347,978 ### 17.9 ### 2021-Apr-30 Fri 1.2 1.21 ### 1.2 ### 279,288 ### ### -32.4 2021-Apr-29 Thu ### ### ### 1.21 ### 404,143 2.5 ### -32.7 2021-Apr-28 Wed ### 1.21 ### ### ### ### 8.2 97.8 -32.2 2021-Apr-27 Tue ### ### ### ### 588,772 647,649 -3.5 ### ### 2021-Apr-26 Mon ### ### ### ### 276,448 317,224 ### ### ### 2021-Apr-23 Fri 1.155 ### ### ### ### 231,543 ### 36.5 ### 2021-Apr-22 Thu ### 1.175 ### 1.155 67,621 ### ### ### ### 2021-Apr-21 Wed 1.185 1.185 ### ### 554,986 ### ### 25.0 ### 2021-Apr-20 Tue 1.2 1.21 1.185 1.185 ### 310,188 -1.3 33.4 -32.0 2021-Apr-19 Mon 1.23 1.25 1.2 1.2 ### ### ### 24.0 -32.4 2021-Apr-16 Fri 1.22 ### ### 1.22 253,481 ### ### ### -33.0 2021-Apr-15 Thu 1.2 1.23 1.2 1.225 238,242 ### 2.1 82.3 -33.1 2021-Apr-14 Wed ### 1.24 1.2 1.2 ### 486,820 ### ### -32.4 2021-Apr-13 Tue 1.245 1.245 1.2 1.21 ### 455,375 ### 17.1 -32.7 2021-Apr-12 Mon 1.225 ### 1.22 ### ### ### ### ### -33.4 2021-Apr-09 Fri ### 1.24 ### 1.24 214,478 ### ### 83.1 ### 2021-Apr-08 Thu ### 1.23 ### ### 467,120 566,383 ### ### -32.3 2021-Apr-07 Wed ### 1.21 ### ### ### ### 1.3 ### -32.3 2021-Apr-06 Tue ### 1.21 1.175 ### 255,457 ### ### 65.6 ### 2021-Apr-01 Thu ### 1.2 ### 1.175 ### ### 0.4 ### ### 2021-Mar-31 Wed ### ### ### ### 206,027 ### -1.7 25.7 ### 2021-Mar-30 Tue ### 1.2 ### ### ### 353,945 ### 36.4 ### 2021-Mar-29 Mon 1.23 1.23 1.185 1.2 491,041 ### ### 27.4 -32.4 2021-Mar-26 Fri ### 1.245 1.21 1.23 ### 447,048 ### 30.1 ### 2021-Mar-25 Thu ### ### 1.225 1.24 349,022 ### -2.0 26.1 ### 2021-Mar-24 Wed 1.28 1.285 ### ### ### 324,346 ### ### -33.4 2021-Mar-23 Tue ### ### 1.27 1.27 211,458 ### ### 10.6 -34.3 2021-Mar-22 Mon 1.325 ### ### ### 299,183 388,189 0.4 ### -35.9 2021-Mar-19 Fri 1.26 ### 1.255 ### 293,270 379,051 ### ### ### 2021-Mar-18 Thu 1.27 1.28 1.245 1.26 ### 334,557 -0.8 ### -34.1 2021-Mar-17 Wed 1.27 ### 1.26 1.27 ### 809,687 ### ### -34.3 2021-Mar-16 Tue 1.24 1.255 1.225 1.24 ### ### ### 59.6 ### 2021-Mar-15 Mon 1.25 1.26 1.225 ### ### ### ### 30.3 -33.4 2021-Mar-12 Fri 1.23 1.27 ### 1.24 ### 788,489 ### ### ### 2021-Mar-11 Thu 1.23 1.25 ### 1.23 215,887 266,080 ### 68.8 ### 2021-Mar-10 Wed 1.26 1.285 1.23 ### 357,078 449,025 -2.0 ### -33.4 2021-Mar-09 Tue 1.27 1.27 1.21 1.26 300,129 372,159 -0.8 39.6 -34.1 2021-Mar-08 Mon 1.27 1.29 ### 1.27 ### ### ### 70.8 -34.3 2021-Mar-05 Fri 1.26 1.26 ### 1.22 702,829 ### -3.2 ### -33.0 2021-Mar-04 Thu ### ### 1.26 1.27 ### ### -3.1 30.2 -34.3 2021-Mar-03 Wed ### ### ### ### ### 383,448 ### 26.2 ### 2021-Mar-02 Tue 1.345 ### ### 1.345 ### ### ### 78.3 ### 2021-Mar-01 Mon ### ### ### ### 221,642 ### ### 30.3 ### 2021-Feb-26 Fri 1.345 ### ### ### ### ### -0.4 46.9 ### 2021-Feb-25 Thu 1.355 ### ### ### ### 660,980 1.8 ### -37.3 2021-Feb-24 Wed 1.385 1.385 ### 1.355 ### ### ### ### ### 2021-Feb-23 Tue 1.385 1.4 1.375 1.385 313,727 ### ### ### -37.4 2021-Feb-22 Mon ### 1.42 ### ### ### 255,085 ### 33.7 -37.7 2021-Feb-19 Fri ### 1.41 ### ### 217,821 ### ### 76.6 -37.7 2021-Feb-18 Thu 1.44 1.44 1.375 ### 458,452 645,271 -3.5 18.2 -37.6 2021-Feb-17 Wed 1.52 1.52 1.4 1.44 ### ### ### 12.8 -38.9 2021-Feb-16 Tue 1.45 1.55 1.45 1.5 1,829,451 2,744,176 3.4 ### ### 2021-Feb-15 Mon 1.375 ### ### 1.375 ### 432,054 ### 62.6 -37.2 2021-Feb-12 Fri 1.4 1.4 ### ### 481,153 657,976 -2.9 ### ### 2021-Feb-11 Thu 1.42 1.42 1.355 1.385 615,740 ### ### 25.4 -37.4 2021-Feb-10 Wed 1.485 1.5 1.41 1.42 ### 980,726 -4.4 ### -38.4 2021-Feb-09 Tue 1.51 1.54 1.47 1.47 ### 655,624 -2.6 ### ### 2021-Feb-08 Mon 1.57 1.57 1.51 ### 501,321 ### ### ### -40.9 Enhanced Basic Format Daily Prices for 5GN Bottom Basic Prices for 5GN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:26:03 thru 2021-07-29 13:26:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000