Various chartings for (5GN) 5G NETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.245
| ###
| 0.4 |
MAX
| 2.44
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5GN
|
Weekly    Format Enhanced Daily Prices for 5GN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5GN) 5G NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2021-Jan-27 Wed
| 1.29
| 1.42
| 1.29
| 1.4
| 1,186,057
| ###
| 8.5
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 1.28
| 1.29
| ###
| 315,977
| -0.4
| 37.8
| -56.1 |
2021-Jan-22 Fri
| ###
| ###
| 1.28
| ###
| 311,327
| ###
| -1.1
| ###
| -56.3 |
2021-Jan-21 Thu
| ###
| ###
| 1.29
| ###
| ###
| 589,658
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.27
| ###
| 1.27
| ###
| 425,053
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 1.26
| 1.27
| ###
| ###
| -2.7
| 16.6
| -55.2 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2021-Jan-15 Fri
| ###
| 1.345
| ###
| 1.345
| 263,926
| 351,021
| 0.7
| 67.7
| -58.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 297,085
| 397,351
| ###
| 28.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.325
| ###
| ###
| 304,522
| -0.4
| ###
| ### |
2021-Jan-12 Tue
| ###
| 1.42
| ###
| ###
| 860,377
| ###
| -6.1
| 7.2
| ### |
2021-Jan-11 Mon
| ###
| 1.42
| 1.4
| 1.41
| ###
| ###
| -0.4
| 53.9
| -61.3 |
2021-Jan-08 Fri
| 1.44
| 1.45
| 1.41
| ###
| 151,986
| ###
| ###
| 24.3
| ### |
2021-Jan-07 Thu
| 1.42
| 1.455
| 1.41
| 1.42
| 277,541
| 397,577
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 1.47
| 1.48
| 1.42
| 1.42
| ###
| 487,649
| ###
| 13.2
| ### |
2021-Jan-05 Tue
| 1.445
| 1.485
| 1.43
| 1.44
| ###
| ###
| -0.3
| ###
| -62.6 |
2021-Jan-04 Mon
| 1.425
| 1.445
| ###
| 1.44
| ###
| ###
| 1.1
| 65.6
| -62.6 |
2020-Dec-31 Thu
| 1.4
| 1.43
| ###
| 1.42
| 253,885
| ###
| 1.4
| ###
| ### |
2020-Dec-30 Wed
| 1.425
| 1.425
| ###
| 1.4
| ###
| ###
| -1.8
| ###
| ### |
2020-Dec-29 Tue
| 1.325
| 1.425
| 1.325
| 1.425
| ###
| 951,077
| 7.5
| 94.7
| ### |
2020-Dec-24 Thu
| 1.28
| 1.345
| 1.275
| ###
| 442,441
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 1.25
| 1.28
| 882,623
| ###
| ###
| ###
| -55.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 530,389
| -0.8
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 609,172
| ###
| -2.2
| ###
| ### |
2020-Dec-18 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| 649,629
| -2.5
| 22.4
| -58.7 |
2020-Dec-17 Thu
| ###
| 1.385
| 1.355
| 1.385
| 333,086
| 456,327
| ###
| ###
| -60.2 |
2020-Dec-16 Wed
| 1.345
| 1.375
| ###
| ###
| ###
| ###
| 1.5
| 80.8
| -59.3 |
2020-Dec-15 Tue
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| -59.6 |
2020-Dec-11 Fri
| 1.345
| 1.385
| 1.345
| ###
| 547,478
| ###
| ###
| 74.8
| ### |
2020-Dec-10 Thu
| ###
| ###
| 1.345
| ###
| 505,352
| ###
| -2.2
| ###
| -58.7 |
2020-Dec-09 Wed
| 1.455
| 1.47
| ###
| ###
| 927,140
| 1,321,174
| -5.2
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 1.455
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 1.425
| 1.355
| ###
| ###
| ###
| ###
| 81.1
| -60.4 |
2020-Dec-04 Fri
| ###
| 1.385
| ###
| ###
| ###
| 1,760,476
| -0.7
| 31.9
| -59.6 |
2020-Dec-03 Thu
| ###
| ###
| 1.355
| 1.385
| 1,652,678
| 2,288,959
| ###
| ###
| -60.2 |
2020-Dec-02 Wed
| 1.46
| 1.46
| 1.355
| ###
| ###
| 2,202,927
| ###
| 5.6
| -59.3 |
2020-Dec-01 Tue
| 1.45
| 1.455
| ###
| 1.44
| ###
| 1,269,986
| ###
| 27.1
| -62.6 |
2020-Nov-30 Mon
| 1.52
| 1.525
| 1.42
| 1.445
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.54
| 1.55
| ###
| ###
| 646,075
| ###
| -1.6
| ###
| ### |
2020-Nov-26 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| 627,575
| 972,741
| -1.3
| 28.1
| ### |
2020-Nov-25 Wed
| 1.57
| ###
| 1.55
| 1.56
| 800,978
| 1,265,545
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.57
| ###
| 1.555
| ###
| ###
| 2,317,289
| ###
| 40.6
| ### |
2020-Nov-23 Mon
| 1.58
| 1.58
| 1.545
| ###
| 767,720
| ###
| -0.9
| ###
| ### |
2020-Nov-20 Fri
| 1.585
| ###
| 1.55
| 1.58
| 723,241
| ###
| ###
| ###
| -68.7 |
2020-Nov-19 Thu
| 1.57
| ###
| 1.57
| 1.58
| 985,141
| 1,578,688
| ###
| ###
| -68.7 |
2020-Nov-18 Wed
| 1.58
| 1.58
| ###
| 1.56
| 1,033,356
| 1,609,451
| ###
| 32.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| 1.575
| 1.58
| ###
| ###
| -4.2
| ###
| -68.7 |
2020-Nov-16 Mon
| ###
| ###
| 1.625
| ###
| ###
| 428,376
| ###
| 77.4
| -71.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 727,248
| ###
| ###
| 15.9
| ### |
2020-Nov-12 Thu
| 1.7
| 1.72
| ###
| ###
| 764,675
| ###
| -2.1
| 24.0
| ### |
2020-Nov-11 Wed
| ###
| 1.71
| ###
| 1.7
| 869,445
| ###
| ###
| 76.2
| ### |
2020-Nov-10 Tue
| 1.755
| 1.775
| ###
| ###
| 1,259,281
| ###
| -4.8
| ###
| -72.6 |
2020-Nov-09 Mon
| ###
| 1.745
| ###
| 1.73
| ###
| ###
| 3.0
| ###
| -75.2 |
2020-Nov-06 Fri
| ###
| ###
| 1.655
| ###
| 517,980
| 877,976
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.685
| 503,988
| ###
| ###
| 28.9
| ### |
2020-Nov-04 Wed
| 1.645
| ###
| ###
| ###
| ###
| 815,283
| ###
| ###
| -71.3 |
2020-Nov-03 Tue
| ###
| 1.645
| 1.585
| ###
| 578,820
| ###
| 1.3
| ###
| -70.4 |
2020-Nov-02 Mon
| ###
| ###
| 1.57
| 1.585
| ###
| 1,663,346
| ###
| 24.7
| ### |
2020-Oct-30 Fri
| 1.725
| 1.74
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2020-Oct-29 Thu
| 1.745
| 1.745
| ###
| 1.7
| ###
| ###
| -2.6
| 15.7
| ### |
2020-Oct-28 Wed
| 1.7
| 1.775
| 1.7
| 1.755
| 544,373
| 945,848
| ###
| 84.8
| -76.3 |
2020-Oct-27 Tue
| ###
| 1.745
| 1.655
| ###
| ###
| ###
| ###
| 47.1
| -73.7 |
2020-Oct-26 Mon
| 1.81
| 1.82
| 1.73
| 1.73
| 974,021
| 1,728,887
| -4.4
| 17.3
| -75.2 |
2020-Oct-23 Fri
| 1.87
| 1.89
| 1.76
| ###
| 1,540,546
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| 1.845
| ###
| 4,718,042
| 1.7
| ###
| -80.2 |
2020-Oct-21 Wed
| 1.755
| ###
| 1.75
| ###
| 1,640,041
| 2,923,373
| 2.3
| ###
| ### |
2020-Oct-20 Tue
| 1.72
| 1.74
| ###
| 1.74
| ###
| 1,364,488
| ###
| ###
| -75.7 |
2020-Oct-19 Mon
| 1.76
| 1.785
| 1.71
| 1.72
| 922,475
| 1,612,025
| -2.3
| ###
| -74.8 |
2020-Oct-16 Fri
| 1.78
| 1.79
| ###
| 1.745
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.8
| 1.82
| 1.73
| 1.755
| 1,181,054
| 2,096,370
| ###
| ###
| -76.3 |
2020-Oct-14 Wed
| 1.77
| ###
| 1.755
| 1.78
| 1,320,971
| 2,351,328
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.8
| ###
| 1.745
| 1.75
| 1,532,355
| ###
| -2.8
| 19.8
| -76.1 |
2020-Oct-12 Mon
| 1.73
| ###
| 1.72
| 1.78
| ###
| ###
| ###
| 84.0
| ### |
2020-Oct-09 Fri
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| 4.9
| 90.0
| -74.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,092,642
| 1,802,859
| ###
| 13.8
| -70.0 |
2020-Oct-07 Wed
| 1.58
| ###
| 1.58
| ###
| 1,332,440
| 2,171,877
| ###
| 90.7
| ### |
2020-Oct-06 Tue
| ###
| ###
| 1.555
| 1.58
| 985,952
| ###
| -1.3
| 22.6
| -68.7 |
2020-Oct-05 Mon
| 1.53
| ###
| 1.53
| 1.58
| 701,728
| 1,099,958
| ###
| ###
| -68.7 |
2020-Oct-02 Fri
| ###
| ###
| 1.5
| 1.53
| 1,780,381
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 1.59
| ###
| 660,754
| ###
| ###
| 65.1
| -69.8 |
2020-Sep-30 Wed
| ###
| ###
| 1.575
| 1.58
| ###
| ###
| -3.7
| ###
| -68.7 |
2020-Sep-29 Tue
| 1.57
| 1.655
| ###
| 1.625
| ###
| ###
| ###
| ###
| -70.7 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.57
| 1,896,544
| 3,067,659
| -6.0
| 7.0
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 549,329
| ###
| ###
| 18.7
| -71.3 |
2020-Sep-24 Thu
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.7
| 1.745
| 1.675
| 1.71
| ###
| ###
| 0.6
| ###
| -74.3 |
2020-Sep-22 Tue
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| -72.6 |
2020-Sep-21 Mon
| 1.74
| 1.76
| 1.685
| 1.72
| 1,146,475
| ###
| -1.1
| 36.3
| -74.8 |
2020-Sep-18 Fri
| 1.71
| 1.78
| ###
| ###
| 1,523,454
| ###
| ###
| ###
| -75.4 |
2020-Sep-17 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| 1.79
| ###
| 1.78
| 2,001,285
| 3,472,229
| ###
| 88.8
| ### |
2020-Sep-15 Tue
| ###
| 1.73
| ###
| 1.675
| ###
| 2,538,943
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.645
| ###
| 3,634,746
| ###
| 14.0
| ### |
2020-Sep-11 Fri
| 1.79
| 1.79
| ###
| ###
| 3,580,522
| 6,185,351
| -5.6
| ###
| -73.5 |
2020-Sep-10 Thu
| 1.985
| ###
| 1.79
| ###
| 3,847,521
| ###
| -9.6
| ###
| ### |
2020-Sep-09 Wed
| ###
| 1.985
| 1.88
| ###
| 3,260,773
| 6,301,443
| ###
| 68.4
| -82.6 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,868,678
| -2.0
| 19.4
| -86.1 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -92.6 |
2020-Sep-03 Thu
| 2.2
| 2.24
| ###
| ###
| 1,431,587
| ###
| -3.2
| 15.7
| -92.6 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,801,353
| 4,053,044
| ###
| ###
| -95.2 |
2020-Sep-01 Tue
| 2.43
| 2.44
| ###
| 2.22
| 2,496,484
| ###
| -8.6
| ###
| ### |
2020-Aug-31 Mon
| 1.985
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| -104.3 |
2020-Aug-28 Fri
| ###
| ###
| 1.925
| ###
| 1,678,684
| 3,344,777
| -3.9
| ###
| -84.8 |
2020-Aug-27 Thu
| ###
| ###
| 1.88
| ###
| 2,250,875
| ###
| 5.8
| ###
| ### |
2020-Aug-26 Wed
| 1.84
| ###
| 1.84
| ###
| 1,074,728
| ###
| 3.0
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.84
| ###
| ###
| -3.2
| ###
| -80.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.86
| 1.875
| ###
| ###
| ###
| 29.3
| ### |
2020-Aug-21 Fri
| 1.85
| ###
| 1.82
| ###
| 1,408,626
| ###
| ###
| 81.0
| -82.6 |
2020-Aug-20 Thu
| 1.84
| 1.85
| 1.81
| 1.82
| 1,040,887
| 1,904,823
| -1.1
| ###
| ### |
2020-Aug-19 Wed
| 1.87
| 1.885
| 1.82
| 1.83
| ###
| 2,355,327
| ###
| ###
| -79.6 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 1.87
| 4,839,457
| ###
| -8.8
| ###
| -81.3 |
2020-Aug-17 Mon
| ###
| 2
| 1.86
| ###
| 1,397,628
| 2,697,422
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 89.4
| -82.6 |
2020-Aug-13 Thu
| 1.81
| 1.85
| ###
| 1.81
| ###
| 944,124
| ###
| 67.8
| -78.7 |
2020-Aug-12 Wed
| 1.84
| 1.875
| 1.785
| ###
| ###
| 1,547,074
| -2.4
| 24.0
| ### |
2020-Aug-11 Tue
| ###
| ###
| 1.82
| ###
| 1,002,472
| 1,882,141
| ###
| ###
| -79.8 |
2020-Aug-10 Mon
| 1.89
| ###
| 1.82
| 1.875
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 1.79
| 1.8
| ###
| ###
| ###
| 6.7
| ### |
|
Enhanced    Basic Format Daily Prices for 5GN    Bottom  |
Basic Prices for 5GN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:07:21 thru 2021-01-27 22:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|