Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(5GN) 5G NETWORKS LIMITED home page...
TOC Company Info for 5GN Fundamental 
| Listing Code | 5GN |
| Listing Name | 5G NETWORKS LIMITED |
| GICS Sector | Communication Services |
| Company Listing | ASX listed company as at Fri Apr 19 18:51:32 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for 5GN .. Thursday 18th April 2019
5GN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
Company Fundamental Data News More Historic Detail for Company 5GN
| DATE | ### | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for 5GN Options Score Company 5GN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-22 | 2019-02-23 09:47 GMT, Price Closed at $0.61 | 0 |
| Price range $0.245 -> $0.93, for Dates 2017-Nov-17 Fri -> 2019-Feb-22 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by 5GN Warrants No OPTIONS for company (5GN) 5G NETWORKS LIMITED.
Options Warrants owned by 5GN Charting No Warrants for company (5GN) 5G NETWORKS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (5GN) 5G NETWORKS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 5GN, compared with All Ords (ASX)
- Max chart for 5GN (float)
- BigCharts for 5GN (BigCharts)
- Google stats for 5GN (Google)
- Max chart for 5GN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 5GN (Yahoo)
- Financial Highlights for 5GN (Reuters)
- Company Announcements, Last 6 months for 5GN (ASX)
- Upcoming Company Events for 5GN (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.245 ### 0.0 MAX ### 1,745,574 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 5GN
Weekly Format Enhanced Daily Prices for 5GN Basic
last 120 Days for (5GN) 5G NETWORKS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Apr-18 Thu ### 0.955 ### ### 615,880 577,387 1.1 ### ### 2019-Apr-17 Wed ### ### 0.885 ### 614,728 ### -2.2 ### ### 2019-Apr-16 Tue ### ### 0.87 ### ### ### -2.1 15.6 ### 2019-Apr-15 Mon 0.87 ### ### ### 710,128 ### 7.5 ### -93.5 2019-Apr-12 Fri 0.87 0.885 0.85 ### ### ### -0.6 ### -86.5 2019-Apr-11 Thu ### ### 0.86 ### ### 313,623 -3.9 8.8 -86.5 2019-Apr-10 Wed 0.925 ### 0.88 ### ### 434,229 ### 14.3 ### 2019-Apr-09 Tue ### 1 ### ### 680,352 ### ### ### ### 2019-Apr-08 Mon ### ### ### 0.975 1,035,154 1,029,978 ### ### -97.5 2019-Apr-05 Fri ### ### ### ### 0 -93.5 2019-Apr-04 Thu ### 0.975 0.875 ### ### ### ### 10.2 -93.5 2019-Apr-03 Wed ### ### ### ### ### ### 1.1 81.9 ### 2019-Apr-02 Tue 0.845 ### 0.845 ### 1,105,721 ### ### 95.8 -90.5 2019-Apr-01 Mon 0.79 ### 0.79 ### 251,589 ### ### ### -83.5 2019-Mar-29 Fri 0.79 0.79 0.785 0.785 ### ### ### 24.6 -78.5 2019-Mar-28 Thu 0.77 0.8 0.77 0.79 ### ### ### 86.1 -79.0 2019-Mar-27 Wed ### 0.775 ### 0.77 136,885 103,348 0.7 76.2 -77.0 2019-Mar-26 Tue 0.79 0.79 0.77 0.77 123,789 96,555 ### 14.1 -77.0 2019-Mar-25 Mon ### 0.8 0.78 ### 76,686 60,581 ### 78.8 -79.5 2019-Mar-22 Fri 0.81 0.81 0.775 ### 119,978 95,082 -1.9 16.5 -79.5 2019-Mar-21 Thu 0.77 0.84 0.77 ### ### 411,276 4.5 ### -80.5 2019-Mar-20 Wed 0.725 0.76 0.725 0.74 103,227 76,646 ### 87.1 -74.0 2019-Mar-19 Tue 0.75 0.75 0.725 0.74 ### 9,587 ### ### -74.0 2019-Mar-18 Mon 0.75 0.755 0.71 0.75 ### ### ### ### -75.0 2019-Mar-15 Fri ### 0.77 ### 0.75 ### 249,444 ### ### -75.0 2019-Mar-14 Thu ### ### ### ### 44,345 ### ### 67.9 ### 2019-Mar-13 Wed 0.71 0.71 ### ### 43,357 30,458 ### 16.0 -69.5 2019-Mar-12 Tue 0.685 0.72 0.685 ### ### ### ### 80.0 ### 2019-Mar-11 Mon ### ### ### 0.685 31,388 21,186 3.8 ### -68.5 2019-Mar-08 Fri ### 0.675 ### ### 65,171 43,175 ### ### ### 2019-Mar-07 Thu ### ### ### ### ### ### ### ### ### 2019-Mar-06 Wed ### 0.685 ### 0.645 184,246 121,141 -5.1 ### -64.5 2019-Mar-05 Tue ### ### 0.675 0.685 35,089 23,948 -0.7 ### -68.5 2019-Mar-04 Mon 0.685 0.7 0.685 ### 113,950 ### ### 76.2 ### 2019-Mar-01 Fri ### ### ### 0.685 ### ### ### 19.8 -68.5 2019-Feb-28 Thu ### 0.71 ### ### 225,253 155,424 -1.5 24.5 ### 2019-Feb-27 Wed 0.645 ### 0.645 ### ### 83,526 5.4 92.9 ### 2019-Feb-26 Tue ### ### ### ### 148,388 99,048 ### ### ### 2019-Feb-25 Mon ### 0.72 0.59 ### ### 434,658 ### ### ### 2019-Feb-22 Fri 0.59 ### 0.59 ### ### 31,320 ### 88.4 ### 2019-Feb-21 Thu 0.59 ### 0.585 0.585 37,984 ### -0.8 ### -58.5 2019-Feb-20 Wed ### ### 0.58 ### 16,053 9,471 ### 27.2 -59.5 2019-Feb-19 Tue 0.58 0.58 0.58 0.58 ### ### ### 71.3 -58.0 2019-Feb-18 Mon ### ### 0.58 0.58 49,946 ### -6.5 ### -58.0 2019-Feb-15 Fri ### ### ### ### ### 57,929 ### ### ### 2019-Feb-14 Thu 0.57 ### ### ### 115,781 ### 8.8 ### ### 2019-Feb-13 Wed 0.54 0.575 0.54 0.57 34,342 19,145 5.6 ### -57.0 2019-Feb-12 Tue 0.525 0.54 0.525 0.54 ### ### 2.9 ### -54.0 2019-Feb-11 Mon 0.55 0.555 0.525 0.525 53,048 28,645 -4.5 ### -52.5 2019-Feb-08 Fri 0.49 0.54 0.49 0.54 ### 65,258 ### 97.9 -54.0 2019-Feb-07 Thu 0.48 0.485 0.48 0.485 28,640 ### 1.0 77.1 -48.5 2019-Feb-06 Wed 0.5 ### 0.48 0.48 37,028 ### ### 9.3 -48.0 2019-Feb-05 Tue 0.485 ### 0.485 0.5 31,524 ### ### 90.0 -50.0 2019-Feb-04 Mon ### ### 0.47 0.48 52,420 25,554 -5.0 ### -48.0 2019-Feb-01 Fri ### ### 0.5 ### ### 5,074 -1.9 ### -50.5 2019-Jan-31 Thu 0.53 0.555 0.48 0.5 ### ### ### 6.3 -50.0 2019-Jan-30 Wed ### 0.575 0.52 0.525 ### 71,646 -7.1 3.8 -52.5 2019-Jan-29 Tue 0.58 0.58 0.57 0.57 14,223 8,178 -1.7 ### -57.0 2019-Jan-25 Fri 0.58 0.585 0.575 0.58 ### 15,656 ### 64.6 -58.0 2019-Jan-24 Thu 0.59 0.59 0.57 0.57 ### ### ### ### -57.0 2019-Jan-23 Wed 0.59 ### 0.58 ### 196,378 120,772 0.8 80.2 -59.5 2019-Jan-22 Tue ### 0.58 ### 0.57 ### 63,054 0.9 83.0 -57.0 2019-Jan-21 Mon 0.555 0.57 0.55 ### 83,728 46,887 ### 86.7 -56.5 2019-Jan-18 Fri 0.545 0.545 0.54 0.54 4,729 ### ### ### -54.0 2019-Jan-17 Thu 0.54 0.545 0.54 0.545 15,742 8,540 0.9 79.8 -54.5 2019-Jan-16 Wed ### 0.54 ### 0.54 6,258 ### ### ### -54.0 2019-Jan-15 Tue 0.54 0.54 0.53 0.53 17,682 9,459 -1.9 15.6 -53.0 2019-Jan-14 Mon 0.555 0.555 0.55 0.55 ### 3,757 ### ### -55.0 2019-Jan-11 Fri 0.525 0.57 0.52 0.525 103,652 ### ### ### -52.5 2019-Jan-10 Thu 0.56 0.56 0.52 0.525 ### 56,572 -6.3 ### -52.5 2019-Jan-09 Wed 0.52 0.575 0.52 0.56 147,073 80,522 ### 96.5 -56.0 2019-Jan-08 Tue 0.47 0.53 0.47 ### ### 55,850 7.4 96.3 -50.5 2019-Jan-07 Mon 0.455 ### 0.455 ### 27,529 ### ### ### -46.5 2019-Jan-04 Fri 0.45 0.45 ### 0.45 12,047 ### ### ### -45.0 2019-Jan-03 Thu 0.42 0.45 0.42 0.45 62,786 ### 7.1 ### -45.0 2019-Jan-02 Wed 0.42 0.42 0.42 0.42 3,580 ### ### ### -42.0 2018-Dec-31 Mon 0.41 0.42 0.41 0.42 7,157 2,970 ### 85.1 -42.0 2018-Dec-28 Fri 0.41 0.41 ### 0.41 ### ### ### ### -41.0 2018-Dec-27 Thu 0.42 0.42 0.4 0.41 ### 2,952 -2.4 ### -41.0 2018-Dec-24 Mon 0.42 0.42 0.42 0.42 0 -42.0 2018-Dec-21 Fri 0.42 0.42 0.42 0.42 7,142 ### ### 77.7 -42.0 2018-Dec-20 Thu 0.41 0.425 0.41 0.42 84,581 ### ### 92.1 -42.0 2018-Dec-19 Wed 0.385 0.4 ### ### ### 120,120 ### 82.9 ### 2018-Dec-18 Tue 0.4 0.4 ### ### ### 72,149 ### 7.8 ### 2018-Dec-17 Mon 0.4 ### 0.4 ### ### 2,526 3.8 ### -41.5 2018-Dec-14 Fri ### ### 0.4 0.4 5,850 2,383 ### ### -40.0 2018-Dec-13 Thu ### ### ### ### 0 -41.5 2018-Dec-12 Wed 0.42 0.42 0.4 ### 39,252 ### ### 18.8 -41.5 2018-Dec-11 Tue ### ### ### ### 0 -40.5 2018-Dec-10 Mon ### ### ### ### ### 4,050 ### ### -40.5 2018-Dec-07 Fri 0.4 0.4 0.4 0.4 ### ### ### ### -40.0 2018-Dec-06 Thu 0.42 0.42 ### ### ### ### -6.0 6.2 -39.5 2018-Dec-05 Wed 0.45 0.45 0.45 0.45 0 -45.0 2018-Dec-04 Tue ### 0.45 ### 0.45 ### ### ### 97.9 -45.0 2018-Dec-03 Mon 0.42 0.43 0.42 0.42 38,981 ### ### 61.7 -42.0 2018-Nov-30 Fri 0.42 ### 0.42 0.43 61,986 ### 2.4 85.2 -43.0 2018-Nov-29 Thu 0.42 0.42 ### ### ### 8,250 -3.6 12.0 -40.5 2018-Nov-28 Wed ### ### ### ### ### 940 ### 73.4 -43.5 2018-Nov-27 Tue ### ### ### ### 0 -43.5 2018-Nov-26 Mon ### ### ### ### 0 -43.5 2018-Nov-23 Fri ### ### ### ### ### ### 10.1 98.0 -43.5 2018-Nov-22 Thu ### ### ### ### ### ### ### ### -39.2 2018-Nov-21 Wed ### ### 0.375 ### 72,420 27,881 ### 12.9 ### 2018-Nov-20 Tue ### ### ### ### ### 7,640 ### ### -39.5 2018-Nov-19 Mon 0.44 0.44 0.44 0.44 1,141 ### ### 74.3 -44.0 2018-Nov-16 Fri 0.42 0.44 ### 0.44 18,423 7,875 ### 94.1 -44.0 2018-Nov-15 Thu 0.4 ### 0.4 ### 26,243 10,956 8.8 97.3 -43.5 2018-Nov-14 Wed 0.41 0.41 ### ### ### 6,786 -3.7 ### -39.5 2018-Nov-13 Tue 0.41 0.41 ### ### ### 13,186 -4.9 ### ### 2018-Nov-12 Mon 0.41 ### 0.41 ### ### 5,748 1.2 ### -41.5 2018-Nov-09 Fri 0.41 0.41 0.41 0.41 9,121 ### ### ### -41.0 2018-Nov-08 Thu 0.41 0.41 0.41 0.41 ### 5,548 ### ### -41.0 2018-Nov-07 Wed 0.42 0.42 0.41 0.41 ### ### -2.4 13.9 -41.0 2018-Nov-06 Tue 0.43 0.44 ### 0.42 ### 18,382 -2.3 ### -42.0 2018-Nov-05 Mon 0.45 0.45 0.445 0.445 ### 4,655 ### ### -44.5 2018-Nov-02 Fri 0.45 0.45 0.45 0.45 ### 5,055 ### 64.6 -45.0 2018-Nov-01 Thu 0.425 0.445 ### 0.445 34,278 ### ### ### -44.5 2018-Oct-31 Wed ### 0.445 0.425 0.425 105,759 ### ### 15.0 -42.5 2018-Oct-30 Tue 0.445 0.445 0.445 0.445 ### 7,340 ### 60.8 -44.5 2018-Oct-29 Mon 0.44 0.45 0.44 0.45 13,287 ### 2.3 87.7 -45.0 Enhanced Basic Format Daily Prices for 5GN Bottom Basic Prices for 5GN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-19 22:57:01 thru 2019-04-19 22:57:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000