(A1C) AIC RESOURCES LIMITED home page...
TOC    Company Info for A1C    Fundamental
Listing Code
| A1C
|
Listing Name
| AIC RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 18 18:25:03 AEST 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for A1C .. Monday 29th April 2019
A1C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company A1C
DATE |
### |
2019-08-28 |
### |
2018-08-23 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.043 |
-0.047 |
-0.043 |
-0.043 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for A1C    Options
Score Company A1C for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-05-17 |   2024-03-04 12:27 GMT, Price Closed at $0.175
| 1 |
Price range $0.12 -> $0.255, for Dates 2017-Dec-01 Fri -> 2019-Apr-29 Mon   |
2 | < an > | 2019-05-17 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Thursday, 16 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.   |
3 | < an | 2017-12-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, AIC Resources Ltd
| 0 |
Float first day, (AIC Resources Ltd), Sector: Materials   |
News    Options owned by A1C    Warrants
No OPTIONS for company (A1C) AIC RESOURCES LIMITED.
Options    Warrants owned by A1C    Charting
No Warrants for company (A1C) AIC RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (A1C) AIC RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for A1C
Weekly    Format Enhanced Daily Prices for A1C    Basic
End of day Prices (Enhanced format), last 120 Days for (A1C) AIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2019-May-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Apr-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Apr-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Apr-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,625
| ###
| ###
| -4.3 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 495,481
| 94,141
| ###
| ###
| -4.4 |
2019-Apr-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 379
| ###
| 71.8
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -4.2 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 67.8
| ### |
2019-Mar-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 12.6
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2019-Mar-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Mar-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Mar-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2019-Mar-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| ###
| -4.3 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.0
| -4.4 |
2019-Mar-18 Mon
| ###
| 0.185
| ###
| 0.185
| 120,324
| 21,959
| 2.8
| 89.1
| -4.3 |
2019-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 3,273
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -4.2 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 150,882
| ###
| 3.1
| 88.1
| -3.8 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 31,640
| -5.9
| 5.3
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 241
| 40
| ###
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| 0.175
| ###
| 0.175
| 5,284
| ###
| 2.9
| ###
| ### |
2019-Feb-15 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 14,555
| 2.9
| ###
| -4.2 |
2019-Feb-14 Thu
| ###
| 0.175
| ###
| 0.175
| 23,787
| ###
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.5 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 30,380
| ###
| 98.4
| -3.5 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 9,678
| 1,742
| ###
| ###
| -4.2 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,875
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for A1C    Bottom
Basic Prices for A1C
Server processing from 2024-04-25 22:27:28 thru 2024-04-25 22:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|