Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-01 11:15:16 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 14th November 2018

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  100 >BASBASS OIL LIMITEDEnergy############0.00.0
2     BLYBOART LONGYEAR LIMITEDMaterials###16,170######-1.2###
3     AGEALLIGATOR ENERGY LIMITEDEnergy###############-5.0
4     CNLCELAMIN HOLDINGS LIMITEDMaterials###16,587############
5     AQXALICE QUEEN LIMITEDMaterials###############-7.0
6< 99 >AL8ALDERAN RESOURCES LIMITEDMaterials0.22172,63215.8######-15.7
7     AREARGONAUT RESOURCES NLMaterials###36,820############
8     BUDBUDDY TECHNOLOGIES LTDConsumer Durables & Apparel###18,832###98.10.0-5.2
9< 98 >AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.02343,5339.597.90.0-1.0
10     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.885###9.3###0.0###
11     AOUAUROCH MINERALS LTDMaterials0.0742,8048.897.5###-18.5
12     CAGCAPE RANGE LTDSoftware & Services###401,2147.897.3-0.1###
13     BRKBROOKSIDE ENERGY LIMITEDEnergy###89,719######0.00.0
14     CMCCHINA MAGNESIUM CORPORATION LIMITEDMaterials###71,426############
15< 97 >ARNALDORO RESOURCES LIMITEDMaterials###3,0635.9######-4.5
16     BGLBELLEVUE GOLD LIMITEDMaterials###1,323,0065.796.3###-46.5
17< 96 >AUZAUSTRALIAN MINES LIMITEDMaterials###1,143,563############
18     AMNAGRIMIN LIMITEDMaterials0.7510,942###95.3###-75.0
19< 95 >CNJCONICO LTDMaterials0.0226,370###95.0###-22.0
20     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.04614,8454.5######-9.2
21< 94 >CAECANNINDAH RESOURCES LIMITEDMaterials0.0252,450###94.0###-3.1
22     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.02612,917###93.60.0
23     ADJADSLOT LTDSoftware & Services0.05430,7773.893.5###-13.5
24     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2932,3093.693.3###-32.2
25     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services######3.5######22.6
26     AR9ARCHTIS LIMITEDSoftware & Services######3.493.00.0-5.2
27< 93 >CCZCASTILLO COPPER LIMITEDMaterials###4,575###92.8###-7.8
28     BOLBOOM LOGISTICS LIMITEDCapital Goods###13,563#########-4.4
29     BOCBOUGAINVILLE COPPER LIMITEDMaterials############0.0
30     CG1CARBONXT GROUP LIMITEDMaterials######2.992.20.0-8.0
31< 92 >CIPCENTURIA INDUSTRIAL REITReal Estate2.89###2.8###0.212.8
32     BWXBWX LIMITEDHousehold & Personal Products###2,458,5712.8###0.124.5
33     AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals###############-5.9
34< 91 >AJMALTURA MINING LIMITEDMaterials0.22###2.3###0.0###
35     AWNAWN HOLDINGS LIMITEDCapital Goods0.233,4612.2###-0.2-1.0
36< 90 >AIZAIR NEW ZEALAND LIMITEDTransportation###############12.3
37     CCVCASH CONVERTERS INTERNATIONALDiversified Financials0.277,5241.9######-15.9
38     CLHCOLLECTION HOUSE LIMITEDDiversified Financials###############-4.4
39< 89 >ARFARENA REITReal Estate######1.7###0.3###
40     AHQALLEGIANCE COAL LIMITEDMaterials###24,098#########-20.0
41< 88 >AVHAVITA MEDICAL LTDPharmaceuticals0.076######87.8-0.4-0.2
42     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services0.4######87.6######
43     ALLARISTOCRAT LEISURE LIMITEDConsumer Services26.4###1.187.2######
44< 87 >ALUALTIUM LIMITEDSoftware & Services22.2513,225,996###86.80.292.7
45     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.85114,275######0.135.2
46     CGRCML GROUP LIMITEDDiversified Financials0.53###1.086.6######
47     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic#########86.4###-69.4
48< 86 >CCLCOCA-COLA AMATIL LIMITEDFood######0.885.80.3###
49     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation6.772,171,2590.785.6###18.3
50     BISBISALLOY STEEL GROUP LIMITEDMaterials0.817,5810.685.40.15.7
51     AMHAMCIL LIMITEDNot Applic0.875104,6780.685.20.0###
52     APZASPEN GROUPReal Estate######0.5###0.17.5
53< 85 >AMCAMCOR PLCMaterials13.5694,732,7850.4######35.7
54     AQGALACER GOLD CORPMaterials###4,685,189######0.0
55< 84 >AFGAUSTRALIAN FINANCE GROUP LTDBanks###102,6650.483.90.2###
56     BGABEGA CHEESE LIMITEDFood###2,613,787###83.2######
57< 83 >AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###45,834###82.70.11,984.3
58     ARMAURORA MINERALS LIMITEDMaterials###############2.5
59     CCECARNEGIE CLEAN ENERGY LIMITEDUtilities############0.00.0
60     ARSALT RESOURCES LIMITEDMaterials###14,491######0.0
61     CAZCAZALY RESOURCES LIMITEDMaterials0.0231,725############
62     CDTCASTLE MINERALS LIMITEDMaterials##################
63     AS1ANGEL SEAFOOD HOLDINGS LTDFood0.14519,031#########72.5
64     APWAIMS PROPERTY SECURITIES FUNDReal Estate1.8110,324############
65     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###126,529#########-19.3
66     BNRBULLETIN RESOURCES LIMITEDMaterials############00.00.0
67     BNLBLUE STAR HELIUM LIMITEDEnergy###1############
68     BKTBLACK ROCK MINING LIMITEDMaterials###4,134#########-6.0
69     BMGBMG RESOURCES LIMITEDMaterials###############-5.0
70     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.28140#########8.8
71     BINBINGO INDUSTRIES LIMITEDCommercial & Professional Services###5,953,648############
72     AQIALICANTO MINERALS LIMITEDMaterials###3,264############
73     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.7510,203######-0.2###
74     BKIBKI INVESTMENT COMPANY LIMITEDNot Applic1.49520,622#########22.6
75     CDPCARINDALE PROPERTY TRUSTReal Estate7.751,434#########-5.0
76     B2YBOUNTY MINING LIMITEDMaterials0.2132,982#########-2.3
77     BDGBLACK DRAGON GOLD CORPMaterials##################
78     CAICALIDUS RESOURCES LIMITEDMaterials##################
79     BWRBLACKWALL PROPERTY TRUSTReal Estate1.412,820######0.127.6
80     AZYANTIPA MINERALS LIMITEDMaterials0.025############-25.0
81     AZSAZURE MINERALS LIMITEDMaterials###############-5.1
82     BSXBLACKSTONE MINERALS LIMITEDMaterials###############-3.3
83     AZIALTA ZINC LIMITEDMaterials###############-3.0
84     BSMBASS METALS LTDMaterials##################
85     BRNBRAINCHIP HOLDINGS LTDSoftware & Services0.125############-12.5
86     BUGBUDERIM GROUP LIMITEDFood0.252,863######-0.1###
87     AXIAXIOM PROPERTIES LIMITEDReal Estate0.044############44.0
88     AXEARCHER MATERIALS LIMITEDMaterials0.079521#########-5.6
89     AX8ACCELERATE RESOURCES LIMITEDMaterials###5,783############
90     BUXBUXTON RESOURCES LIMITEDMaterials###############-9.4
91     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood0.041############-0.6
92     AWVANOVA METALS LIMITEDMaterials###############-1.6
93     CDVCARDINAL RESOURCES LIMITEDMaterials0.42523,411######-0.1###
94     BRLBATHURST RESOURCES LIMITEDMaterials0.12599,470############
95     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood############0.0-6.8
96     BC8BLACK CAT SYNDICATE LIMITEDMaterials0.1758,750#########-9.7
97     AURAURIS MINERALS LIMITEDMaterials0.044###############
98     AUQALARA RESOURCES LIMITEDMaterials0.0211,575######0.00.0
99     BCBBOWEN COKING COAL LIMITEDMaterials###14,057############
100     BPPBABYLON PUMP & POWER LIMITEDCapital Goods###############-9.0
101     BXNBIOXYNE LIMITEDHousehold & Personal Products##################
102     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment0.05813,846#########-7.3
103     BDABOD AUSTRALIA LIMITEDRetailing###34,791######-0.1-11.4
104     ATXAMPLIA THERAPEUTICS LIMITEDPharmaceuticals0.272,473######0.0###
105     BYEBYRON ENERGY LIMITEDEnergy0.22550,238#########-112.5
106     BSRBASSARI RESOURCES LIMITEDMaterials###############-4.8
107     CADCAENEUS MINERALS LTDMaterials###############-1.0
108     BDIBLINA MINERALS NLMaterials############0.00.0
109     BOABOADICEA RESOURCES LIMITEDMaterials############0.05.2
110     APGAUSTPAC RESOURCES NLMaterials############0.00.0
111     1AGALTERRA LIMITEDCommercial & Professional Services0.046############-3.5
112     APDAPN PROPERTY GROUPReal Estate0.458,519######0.17.9
113     AGOATLAS IRON LIMITEDMaterials0.04548,680#########45.0
114     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.17517,444#########19.4
115     CM1COOLGARDIE MINERALS LIMITEDMaterials###3,150######0.0
116     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy##################
117     AGGANGLOGOLD ASHANTI LIMITEDMaterials############0.73.7
118     CLYCLANCY EXPLORATION LIMITEDMaterials###1,617############
119     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment############0.0###
120     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic1.7451,010######0.0
121     AGSALLIANCE RESOURCES LIMITEDMaterials###17,089############
122     ADXADX ENERGY LTDEnergy###############-5.5
123     CLFCONCENTRATED LEADERS FUND LIMITEDNot Applic1.21############134.4
124     AHFAUSTRALIAN DAIRY NUTRITIONALS GROUPFood###8,680######0.0-6.4
125     CL8COLLABORATE CORPORATION LIMITEDRetailing###############-3.0
126     CE1CALIMA ENERGY LIMITEDEnergy###############-25.0
127     AHKARK MINES LIMITEDMaterials############0.0-1.6
128     AHLAHALIFE HOLDINGS LIMITEDRetailing###############-5.5
129     AIBAURORA GLOBAL INCOME TRUSTNot Applic0.225312######0.0###
130     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###7,241#########9.5
131     AEEAURA ENERGY LIMITEDEnergy###19,452#########-9.0
132     CMICMI LIMITEDCapital Goods1.4325,117#########10.6
133     AIVACTIVEX LIMITEDMaterials##################
134     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,919,623######-0.1###
135     CSECOPPER STRIKE LIMITEDMaterials###############22.0
136     3PL3P LEARNING LIMITEDConsumer Services###1,548,818############
137     4CEFORCE COMMODITIES LIMITEDMaterials0.025############-3.1
138     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.04758,181#########-9.4
139     88E88 ENERGY LIMITEDEnergy###111,407############
140     8IH8I HOLDINGS LTDDiversified Financials###############-3.4
141     CRNCORONADO GLOBAL RESOURCES INCMaterials##################
142     CR1CONSTELLATION RESOURCES LIMITEDMaterials0.24#########0.0###
143     CPVCLEARVUE TECHNOLOGIES LIMITEDCapital Goods###59,246#########-16.5
144     ADOANTEOTECH LTDPharmaceuticals###44,177#########-7.0
145     CP1CANNPAL ANIMAL THERAPEUTICS LIMITEDPharmaceuticals###3,021############
146     COICOMET RIDGE LIMITEDEnergy###124,794#########-24.3
147     COGCONSOLIDATED OPERATIONS GROUP LIMITEDDiversified Financials###############-15.7
148     CNXCARBON ENERGY LIMITEDEnergy0.0744############
149     ABRAMERICAN PACIFIC BORATES LIMITEDMaterials0.145#########0.0-6.3
150     ABTABUNDANT PRODUCE LIMITEDFood###4,950######0.0
151     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.00.0
152     ACLALCHEMIA LIMITEDPharmaceuticals###############-5.5
153     AISAERIS RESOURCES LIMITEDMaterials###39,293######-0.1-2.3
154     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###############-4.3
155     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.23############25.6
156     ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic###379,003############
157     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.4942,254#########-7.2
158     AMDARROW MINERALS LTDMaterials###8,845######0.0###
159     ALTANALYTICA LIMITEDHealth Care Equipment & Services###2,440######0.00.0
160     CGMCOUGAR METALS NLMaterials###############-1.0
161     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.22###############
162     CGNCRATER GOLD MINING LIMITEDMaterials0.025############-5.0
163     ALKALKANE RESOURCES LIMITEDMaterials0.22571,632######0.09.8
164     AOAAUSMON RESOURCES LIMITEDMaterials###############-2.5
165     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.022440############
166     AMAAMA GROUP LIMITEDCommercial & Professional Services###############-10.2
167     ALYALCHEMY RESOURCES LIMITEDMaterials##################
168     ANLAMANI GOLD LIMITEDMaterials###1,450#########-1.0
169     CHNCHALICE GOLD MINES LIMITEDMaterials###34,198############
170     CIOCONNECTED IO LIMITEDTechnology Hardware & Equipment###11,727#########-0.3
171     CGSCOGSTATE LTDHealth Care Equipment & Services0.7511,624#########-93.8
172     AKMASPIRE MINING LIMITEDMaterials###############-1.3
173     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.46#########0.015.9
174     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.2############-40.0
175     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.1258,449#########-9.6
176     CENCONTACT ENERGY LIMITEDUtilities5.511,006#########42.3
177     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate226,188############
178< 49 >ASXASX LIMITEDDiversified Financials60.78#########2.623.6
179     BXBBRAMBLES LIMITEDCommercial & Professional Services10.4838,484,493###48.40.336.1
180     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDNot Applic8.4236,876#########25.5
181     ALQALS LIMITEDCommercial & Professional Services7.757,693,828-0.1###0.329.8
182< 48 >CGLTHE CITADEL GROUP LIMITEDSoftware & Services###879,063-0.247.2###-224.5
183< 47 >ASBAUSTAL LIMITEDCapital Goods1.864,197,649###46.40.2###
184     BWPBWP TRUSTReal Estate3.434,233,787###46.20.310.5
185< 46 >CINCARLTON INVESTMENTS LIMITEDNot Applic###288,687-0.3###1.421.5
186     CRRCONVENIENCE RETAIL REITReal Estate2.7781,599#########13.6
187     CNICENTURIA CAPITAL GROUPReal Estate######-0.445.10.028.8
188< 45 >AWCALUMINA LIMITEDMaterials###35,867,908###44.9###74.7
189     CDMCADENCE CAPITAL LIMITEDNot Applic###282,646-0.544.1###-30.9
190     CMWCROMWELL PROPERTY GROUPReal Estate###2,713,130-0.544.1###14.9
191< 44 >BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1302,704###43.9###9.7
192     ARGARGO INVESTMENTS LIMITEDNot Applic#########43.60.327.4
193     BWFBLACKWALL LIMITEDDiversified Financials0.9254,243###43.50.112.8
194     CBCCBG CAPITAL LIMITEDNot Applic###45,254-0.643.30.111.0
195     CAMCLIME CAPITAL LIMITEDNot Applic0.885######43.3-0.1###
196< 43 >CD3CORDISH DIXON PRIVATE EQUITY FUND IIINot Applic###182,406###42.90.34.7
197     BVSBRAVURA SOLUTIONS LIMITEDSoftware & Services4.44###-0.7######27.4
198     CQRCHARTER HALL RETAIL REITReal Estate###3,997,162-0.7######45.7
199< 42 >BKWBRICKWORKS LIMITEDMaterials#########41.9###8.6
200     CARCARSALES.COM LIMITEDMedia & Entertainment11.49###-0.8###0.5###
201< 41 >AMPAMP LIMITEDDiversified Financials2.5143,032,918#########313.8
202     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic1.86129,759############
203     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.24399,996######0.1###
204< 40 >ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###151,106-0.9#########
205     ABPABACUS PROPERTY GROUPReal Estate##################
206     AVGAUSTRALIAN VINTAGE LTDFood0.5457,926#########14.3
207< 39 >BOQBANK OF QUEENSLAND LIMITEDBanks###12,823,095-1.038.50.517.9
208     BUBBUBS AUSTRALIA LIMITEDFood0.48296,379#########-34.3
209< 38 >AVQAXIOM MINING LIMITEDMaterials###39,604#########-6.4
210     AJQARMOUR ENERGY LIMITEDEnergy0.08911,115###37.30.0###
211     BLDBORAL LIMITEDMaterials###20,370,767###37.1-1.0###
212< 37 >BLXBEACON LIGHTING GROUP LIMITEDRetailing######-1.136.9######
213     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic0.8848,308-1.1###0.0
214     BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.86###-1.1###0.0###
215     BSLBLUESCOPE STEEL LIMITEDMaterials12.86###-1.236.1###67.7
216     ARBARB CORPORATION LIMITEDAutomobiles & Components###8,972,095######0.723.6
217< 36 >AZJAURIZON HOLDINGS LIMITEDTransportation4.215,409,448-1.2#########
218     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.08274,926############
219     CCACHANGE FINANCIAL LIMITEDSoftware & Services0.081###-1.235.30.0-2.9
220     BHPBHP GROUP LIMITEDMaterials#########35.31.620.5
221     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials0.848,372###35.2######
222     CMACENTURIA METROPOLITAN REITReal Estate######-1.235.1###14.7
223     ABCADBRI LIMITEDMaterials5.555,300,131-1.2###0.1###
224< 35 >AARANGLO AUSTRALIAN RESOURCES NLMaterials0.079###-1.335.0###-11.3
225     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.79366,899-1.335.00.0###
226     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks#########34.7###29.1
227     APAAPA GROUPUtilities###36,038,865###34.20.333.9
228     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,806,123###34.00.230.3
229< 34 >AGLAGL ENERGY LIMITEDUtilities18.2538,328,945-1.433.41.6###
230     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###463,651-1.433.30.0-47.6
231     APEEAGERS AUTOMOTIVE LIMITEDRetailing7.2612,168-1.433.2######
232< 33 >CLVCLOVER CORPORATION LIMITEDMaterials#########32.80.1###
233     APCAUSTRALIAN POTASH LIMITEDMaterials###37,013###32.8######
234     CCPCREDIT CORP GROUP LIMITEDDiversified Financials###3,746,827-1.432.40.376.2
235     BTHBIGTINCAN HOLDINGS LIMITEDSoftware & Services######-1.432.4###-8.5
236< 32 >ALXATLAS ARTERIATransportation###9,378,477-1.5######-332.5
237     ABAAUSWIDE BANK LTDBanks######-1.531.8######
238< 31 >AADARDENT LEISURE GROUPConsumer Services1.5751,057,785############
239     BOEBOSS RESOURCES LIMITEDMaterials###149,967-1.6#########
240     CGFCHALLENGER LIMITEDDiversified Financials9.7324,049,291######-0.7-14.2
241     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.43#########0.213.9
242     CLWCHARTER HALL LONG WALE REITReal Estate4.211,535,578######0.315.0
243     ANOADVANCE NANOTEK LIMITEDMaterials0.8859,104######0.1###
244< 30 >BKLBLACKMORES LIMITEDHousehold & Personal Products127.774,693,748-1.7######124.0
245     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment3.5366,815-1.7#########
246     APXAPPEN LIMITEDSoftware & Services######-1.7#########
247     CHCCHARTER HALL GROUPReal Estate###8,033,704######0.79.4
248< 29 >ASTAUSNET SERVICES LIMITEDUtilities######-1.7###0.121.4
249     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.28446,213-1.828.6###280.0
250< 28 >BPTBEACH ENERGY LIMITEDEnergy######-1.8######7.4
251     AMLAEON METALS LIMITEDMaterials###48,971-1.9######-53.0
252< 27 >AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.25589,930-1.927.0######
253     BSEBASE RESOURCES LIMITEDMaterials0.255133,743-1.927.0###7.7
254     CDDCARDNO LIMITEDCommercial & Professional Services###807,941-2.026.60.1###
255     AVNAVENTUS GROUPReal Estate######-2.026.6###19.5
256< 26 >BMNBANNERMAN RESOURCES LIMITEDEnergy0.048###-2.025.8###-24.0
257     ANNANSELL LIMITEDHealth Care Equipment & Services###12,918,328-2.1###1.2###
258     BKYBERKELEY ENERGIA LIMITEDEnergy0.23###-2.1###-0.1-1.8
259     AGYARGOSY MINERALS LIMITEDMaterials0.23###-2.1#########
260< 25 >CSLCSL LIMITEDPharmaceuticals###168,470,801###25.0######
261     CGCCOSTA GROUP HOLDINGS LIMITEDFood######-2.224.9-0.1###
262     ARQARQ GROUP LIMITEDSoftware & Services######-2.3###0.0
263     CDACODAN LIMITEDTechnology Hardware & Equipment######-2.324.5###8.7
264     COBCOBALT BLUE HOLDINGS LIMITEDMaterials###71,262-2.324.4###-13.4
265     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel16.71###-2.324.2-0.3-66.8
266< 24 >CLLCOLLERINA COBALT LIMITEDMaterials0.127######24.0######
267     AYSAMAYSIM AUSTRALIA LIMITEDUtilities1.055106,267###23.8######
268     BLKBLACKHAM RESOURCES LIMITEDMaterials0.042###-2.323.70.0
269     BRBBREAKER RESOURCES NLMaterials###72,914###23.10.0-8.3
270< 23 >AVLAUSTRALIAN VANADIUM LIMITEDMaterials###############-19.5
271     A2MTHE A2 MILK COMPANY LIMITEDFood###25,804,564#########52.0
272     ARXAROA BIOSURGERY LIMITEDPharmaceuticals############0.0
273< 22 >CBACOMMONWEALTH BANK OF AUSTRALIABanks69.21###-2.521.55.2###
274     CPUCOMPUTERSHARE LIMITEDSoftware & Services######-2.6###0.4###
275< 21 >BMTBERKUT MINERALS LIMITEDMaterials0.073#########0.0-3.3
276< 20 >CNUCHORUS LIMITEDTelecommunication Services4.582,195,408############
277     CAPCARPENTARIA RESOURCES LTDMaterials###23,970-2.8#########
278     A3DAURORA LABS LIMITEDCapital Goods0.773,510-2.8###-0.1###
279     AUBAUB GROUP LIMITEDInsurance###1,324,237-2.919.1###19.7
280< 19 >ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks25.4###-3.0###1.517.4
281     BBXBBX MINERALS LIMITEDMaterials###6,920#########-22.9
282< 18 >APTAFTERPAY LIMITEDSoftware & Services11.54###-3.2######-144.3
283     CKFCOLLINS FOODS LIMITEDConsumer Services###3,531,588###17.30.325.8
284     CL1CLASS LIMITEDSoftware & Services1.79166,060-3.217.10.1###
285< 17 >CPHCRESO PHARMA LIMITEDPharmaceuticals0.44104,997###16.9-0.1-6.0
286     COECOOPER ENERGY LIMITEDEnergy###1,121,586###16.5-0.1-8.2
287     BATBATTERY MINERALS LIMITEDMaterials0.0285,529-3.4######-2.0
288     CLACELSIUS RESOURCES LIMITEDMaterials0.056202,234-3.4######-56.0
289     BULBLUE ENERGY LIMITEDEnergy0.05628,266-3.4######-11.2
290< 16 >CIMCIMIC GROUP LIMITEDCapital Goods43.420,624,524-3.5#########
291     BCIBCI MINERALS LIMITEDMaterials###18,523-3.615.3######
292< 15 >5GN5G NETWORKS LIMITEDTelecommunication Services######-3.7###0.0###
293     BBNBABY BUNTING GROUP LIMITEDRetailing#########14.40.127.8
294< 14 >BAPBAPCOR LIMITEDRetailing6.4514,827,901-3.914.00.323.9
295     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials###549,126-3.913.80.0
296     ATSAUSTRALIS OIL & GAS LIMITEDEnergy###672,532###13.8###-92.5
297     BALBELLAMY^S AUSTRALIA LIMITEDFood7.599,477,577-3.913.6######
298     AX1ACCENT GROUP LIMITEDRetailing1.22######13.6######
299     BIDBIDENERGY LIMITEDSoftware & Services#########13.5-0.1###
300     BRUBURU ENERGY LIMITEDEnergy0.24######13.5###-2.3
301< 13 >BEEBROO LTDFood##################
302     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.485######12.6######
303     COHCOCHLEAR LIMITEDHealth Care Equipment & Services160.257,308,995-4.2###-4.0###
304     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment175,350###12.2###-25.0
305     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials###1,406-4.3######-7.9
306< 12 >CDYCELLMID LIMITEDPharmaceuticals0.32531,605#########-6.5
307     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.4251,204,712###11.4######
308     CIACHAMPION IRON LIMITEDMaterials1.275######11.4######
309     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###286,268############
310     ACRACRUX LIMITEDPharmaceuticals###74,568-4.7###-0.1###
311< 11 >CCGCOMMSCHOICE GROUP LIMITEDSoftware & Services###18,450#########4.3
312     AMGAUSMEX MINING GROUP LIMITEDMaterials0.05914,456############
313< 10 >AVJAVJENNINGS LIMITEDReal Estate0.56###-5.1###0.025.5
314     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###306,990#########-325.0
315     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing1.7453,037,012#########-2.5
316     BARBARRA RESOURCES LIMITEDMaterials###10,160############
317     AOGAVEO GROUPReal Estate1.722,350,475############
318     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###89,546-5.4######-20.4
319< 9 >BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services#########9.0###-0.5
320     CNWCIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services######-5.6#########
321     BDRBEADELL RESOURCES LIMITEDMaterials0.049######8.0-0.1-0.7
322< 8 >BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals###85,288-5.97.8###-4.4
323     AVZAVZ MINERALS LIMITEDMaterials0.078283,730-6.07.6######
324     BRGBREVILLE GROUP LIMITEDConsumer Durables & Apparel11.554,077,425-6.37.00.5###
325< 7 >BGTBIO-GENE TECHNOLOGY LTDMaterials###19,453-6.37.0###-9.4
326     AXPAIRXPANDERS INCHealth Care Equipment & Services###111,626-6.37.0######
327     ARVARTEMIS RESOURCES LIMITEDMaterials######-6.37.0###-9.4
328     ATCALTECH CHEMICALS LTDMaterials0.088###-6.46.4###-22.0
329     3DPPOINTERRA LIMITEDSoftware & Services0.04355,347-6.56.0######
330< 6 >ARUARAFURA RESOURCES LIMITEDMaterials######-6.95.4###-13.4
331     ASNANSON RESOURCES LIMITEDMaterials###1,599,591#########-15.5
332     ASLAUSDRILL LIMITEDMaterials###3,717,075-7.05.2###4.6
333     CAYCANYON RESOURCES LIMITEDMaterials###234,573-7.15.2###-12.2
334< 5 >CANCANN GROUP LIMITEDPharmaceuticals2.5###-7.74.2###-21.0
335     CMMCAPRICORN METALS LTDMaterials0.059121,405###4.10.0-1.4
336< 4 >ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods0.385327,785###3.8######
337     AQDAUSQUEST LIMITEDMaterials0.022######3.5######
338     ATUATRUM COAL LIMITEDMaterials0.087###-8.43.30.0###
339< 3 >AMIAURELIA METALS LIMITEDMaterials0.71###-9.02.9###21.5
340     9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services##################
341     AGRAGUIA RESOURCES LIMITEDMaterials###26,986###2.3######
342     ADHADAIRS LIMITEDRetailing###1,171,652-10.32.1###8.0
343     ANWAUS TIN MINING LTDMaterials###12,937-10.5#########
344< 2 >AHYASALEO CARE LIMITEDHousehold & Personal Products######-10.5######11.0
345     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.041###-10.9#########
346     CROCIRRALTO LIMITEDSoftware & Services###1,039###1.7###-3.2
347     BNOBIONOMICS LIMITEDPharmaceuticals##################
348     ADVARDIDEN LTDMaterials######-14.3######-6.0
349     AEBAFFINITY ENERGY AND HEALTH LIMITEDPharmaceuticals######-14.3#########
350     BD1BARD1 LIFE SCIENCES LIMITEDHealth Care Equipment & Services0.024954,908-14.3#########
351< 1  1ST1ST GROUP LIMITEDHealth Care Equipment & Services###3,250-14.3######-2.3
352     ARLARDEA RESOURCES LIMITEDMaterials0.5992,921############
353     CHPCHAPMANS LIMITEDDiversified Financials###20,626############
354     BITBIOTRON LIMITEDPharmaceuticals######-19.0#########
355     AULAUSTAR GOLD LIMITEDMaterials###21,490######-0.4###
356     AXTARGO EXPLORATION LIMITEDMaterials###5,434#########-9.0

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-01 23:15:16 thru 2020-10-01 23:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000