_{Currently Mon 25-May-05 02:45:34 AM AEST}

ASX Company Prices for Wednesday 14th November 2018

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
2		BLY	BOART LONGYEAR GROUP LTD	Materials	###	16,170	###	###			0.0
3		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
4		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	16,587	###	###			0.0
5		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
6	< 99 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.22	172,632	15.8	###			0.0
7		ARE	ARGONAUT RESOURCES NL	Materials	###	36,820	###	###			0.0
8		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	18,832	###	98.1			0.0
9	< 98 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.023	43,533	9.5	97.9		0.0	-1.0
10		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.885	###	9.3	###			0.0
11		AOU	AUROCH MINERALS LTD	Materials	0.074	2,804	8.8	97.5			0.0
12		CAG	CAPE RANGE LTD	Software & Services	###	401,214	7.8	97.3			0.0
13		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	89,719	###	###			0.0
14		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	71,426	###	###			0.0
15	< 97 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	3,063	5.9	###			0.0
16		BGL	BELLEVUE GOLD LIMITED	Materials	###	1,323,006	5.7	96.3			0.0
17	< 96 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	1,143,563	###	###			0.0
18		AMN	AGRIMIN LIMITED	Materials	0.75	10,942	###	95.3			0.0
19	< 95 >	CNJ	CONICO LTD	Materials	0.022	6,370	###	95.0			0.0
20		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.046	14,845	4.5	###			0.0
21	< 94 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.025	2,450	###	94.0			0.0
22		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.026	12,917	###	93.6			0.0
23		ADJ	ADSLOT LTD	Software & Services	0.054	30,777	3.8	93.5		###	-13.5
24		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.29	32,309	3.6	93.3			0.0
25		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	3.5	###		###	22.6
26		AR9	ARCHTIS LIMITED	Software & Services	###	###	3.4	93.0			0.0
27	< 93 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	4,575	###	92.8			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	13,563	###	###			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
30		CG1	CARBONXT GROUP LIMITED	Materials	###	###	2.9	92.2			0.0
31	< 92 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.89	###	2.8	###			0.0
32		BWX	BWX LIMITED	Household & Personal Products	###	2,458,571	2.8	###			0.0
33		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34	< 91 >	AJM	ALTURA MINING LIMITED	Materials	0.22	###	2.3	###			0.0
35		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.23	3,461	2.2	###			0.0
36	< 90 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	7,524	1.9	###			0.0
38		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	###			0.0
39	< 89 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.7	###			0.0
40		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	24,098	###	###			0.0
41	< 88 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.076	###	###	87.8			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.4	###	###	87.6			0.0
43		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	26.4	###	1.1	87.2			0.0
44	< 87 >	ALU	ALTIUM LIMITED	Software & Services	22.25	13,225,996	###	86.8			0.0
45		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.85	114,275	###	###			0.0
46		CGR	CGN RESOURCES LIMITED	Materials	0.53	###	1.0	86.6			0.0
47		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	86.4			0.0
48	< 86 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.8	85.8			0.0
49		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.77	2,171,259	0.7	85.6			0.0
50		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.81	7,581	0.6	85.4			0.0
51		AMH	AMCIL LIMITED	Not Applic	0.875	104,678	0.6	85.2			0.0
52		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
53	< 85 >	AMC	AMCOR PLC	Materials	13.56	94,732,785	0.4	###			0.0
54		AQG	ALACER GOLD CORP	Materials	###	4,685,189	###	###	11.4		0.0
55	< 84 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	102,665	0.4	83.9			0.0
56		BGA	BEGA CHEESE LIMITED	Food	###	2,613,787	###	83.2			0.0
57	< 83 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	45,834	###	82.7			0.0
58		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
59		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
60		ARS	ALT RESOURCES LIMITED	Materials	###	14,491	###	###	0.052		0.0
61		CAZ	CAZALY RESOURCES LIMITED	Materials	0.023	1,725	###	###			0.0
62		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
63		AS1	ASARA RESOURCES LIMITED	Materials	0.145	19,031	###	###			0.0
64		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.81	10,324	###	###			0.0
65		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	126,529	###	###			0.0
66		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
67		BNL	BLUE STAR HELIUM LIMITED	Energy	###	1	###	###			0.0
68		BKT	BLACK ROCK MINING LIMITED	Materials	###	4,134	###	###			0.0
69		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
70		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	140	###	###			0.0
71		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	5,953,648	###	###			0.0
72		AQI	ALICANTO MINERALS LIMITED	Materials	###	3,264	###	###			0.0
73		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.75	10,203	###	###			0.0
74		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.49	520,622	###	###			0.0
75		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.75	1,434	###	###			0.0
76		B2Y	BOUNTY MINING LIMITED	Materials	0.21	32,982	###	###			0.0
77		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
78		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
79		BWR	WOTSO PROP	Real Estate	1.41	2,820	###	###			0.0
80		AZY	ANTIPA MINERALS LIMITED	Materials	0.025	###	###	###			0.0
81		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
82		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###			0.0
83		AZI	ALTAMIN LIMITED	Materials	###	###	###	###			0.0
84		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
85		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.125	###	###	###			0.0
86		BUG	BUDERIM GROUP LIMITED	Food	0.25	2,863	###	###			0.0
87		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.044	###	###	###			0.0
88		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.079	521	###	###			0.0
89		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	5,783	###	###			0.0
90		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
91		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.041	###	###	###		###	-0.6
92		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
93		CDV	CARDINAL RESOURCES LIMITED	Materials	0.425	23,411	###	###			0.0
94		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	99,470	###	###			0.0
95		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
96		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.175	8,750	###	###			0.0
97		AUR	AURIS MINERALS LIMITED	Materials	0.044	###	###	###			0.0
98		AUQ	ALARA RESOURCES LIMITED	Materials	0.021	1,575	###	###			0.0
99		BCB	BOWEN COKING COAL LIMITED	Materials	###	14,057	###	###			0.0
100		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###			0.0
101		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
102		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.058	13,846	###	###			0.0
103		BDA	BOD AUSTRALIA LIMITED	Retailing	###	34,791	###	###			0.0
104		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.27	2,473	###	###			0.0
105		BYE	BYRON ENERGY LIMITED	Energy	0.225	50,238	###	###			0.0
106		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
107		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
108		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
109		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
110		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
111		1AG	ALTERRA LIMITED	Food	0.046	###	###	###			0.0
112		APD	APN PROPERTY GROUP	Real Estate	0.45	8,519	###	###			0.0
113		AGO	ATLAS IRON LIMITED	Materials	0.045	48,680	###	###		###	45.0
114		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.175	17,444	###	###			0.0
115		CM1	COOLGARDIE MINERALS LIMITED	Materials	###	3,150	###	###			0.0
116		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
117		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
118		CLY	CLANCY EXPLORATION LIMITED	Materials	###	1,617	###	###		###	###
119		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
120		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.74	51,010	###	###	1.73		0.0
121		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	17,089	###	###			0.0
122		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
123		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.21	###	###	###	1.29		0.0
124		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	8,680	###	###			0.0
125		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
126		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0
127		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
128		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
129		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.225	312	###	###	0.1	0.0	0.0
130		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	7,241	###	###			0.0
131		AEE	AURA ENERGY LIMITED	Energy	###	19,452	###	###			0.0
132		CMI	CMI LIMITED	Capital Goods	1.43	25,117	###	###		###	10.6
133		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
134		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,919,623	###	###			0.0
135		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
136		3PL	3P LEARNING LIMITED	Consumer Services	###	1,548,818	###	###			0.0
137		4CE	FORCE COMMODITIES LIMITED	Materials	0.025	###	###	###			0.0
138		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.047	58,181	###	###			0.0
139		88E	88 ENERGY LIMITED	Energy	###	111,407	###	###			0.0
140		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
141		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	###			0.0
142		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
143		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	59,246	###	###			0.0
144		ADO	ANTEOTECH LTD	Pharmaceuticals	###	44,177	###	###			0.0
145		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	3,021	###	###			0.0
146		COI	COMET RIDGE LIMITED	Energy	###	124,794	###	###			0.0
147		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
148		CNX	CARBON ENERGY LIMITED	Energy	0.074	4	###	###		###	###
149		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.145	###	###	###			0.0
150		ABT	ABUNDANT PRODUCE LIMITED	Food	###	4,950	###	###			0.0
151		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
152		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
153		AIS	AERIS RESOURCES LIMITED	Materials	###	39,293	###	###			0.0
154		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-4.3
155		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.23	###	###	###			0.0
156		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	379,003	###	###	1.03	-0.1	###
157		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.49	42,254	###	###			0.0
158		AMD	ARROW MINERALS LTD	Materials	###	8,845	###	###	0	0.0	###
159		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	2,440	###	###			0.0
160		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
161		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
162		CGN	CRATER GOLD MINING LIMITED	Materials	0.025	###	###	###			0.0
163		ALK	ALKANE RESOURCES LIMITED	Materials	0.225	71,632	###	###			0.0
164		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
165		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.022	440	###	###			0.0
166		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
167		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
168		ANL	AMANI GOLD LIMITED	Materials	###	1,450	###	###			0.0
169		CHN	CHALICE MINING LIMITED	Materials	###	34,198	###	###			0.0
170		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	11,727	###	###			0.0
171		CGS	COGSTATE LTD	Health Care Equipment & Services	0.75	11,624	###	###			0.0
172		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###			0.0
173		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.46	###	###	###			0.0
174		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.2	###	###	###			0.0
175		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.125	8,449	###	###			0.0
176		CEN	CONTACT ENERGY LIMITED	Utilities	5.5	11,006	###	###			0.0
177		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	2	26,188	###	###		###	###
178	< 49 >	ASX	ASX LIMITED	Financial Services	60.78	###	###	###			0.0
179		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.48	38,484,493	###	48.4			0.0
180		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.4	236,876	###	###			0.0
181		ALQ	ALS LIMITED	Commercial & Professional Services	7.75	7,693,828	-0.1	###			0.0
182	< 48 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	879,063	-0.2	47.2			0.0
183	< 47 >	ASB	AUSTAL LIMITED	Capital Goods	1.86	4,197,649	###	46.4			0.0
184		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.43	4,233,787	###	46.2			0.0
185	< 46 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	288,687	-0.3	###			0.0
186		CRR	CRITICAL RESOURCES LIMITED	Materials	2.77	81,599	###	###			0.0
187		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	45.1			0.0
188	< 45 >	AWC	ALUMINA LIMITED	Materials	###	35,867,908	###	44.9			0.0
189		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	282,646	-0.5	44.1			0.0
190		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,713,130	-0.5	44.1			0.0
191	< 44 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	302,704	###	43.9			0.0
192		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	43.6			0.0
193		BWF	BLACKWALL LIMITED	Financial Services	0.925	4,243	###	43.5			0.0
194		CBC	CBG CAPITAL LIMITED	Not Applic	###	45,254	-0.6	43.3		0.1	11.0
195		CAM	CLIME CAPITAL LIMITED	Not Applic	0.885	###	###	43.3			0.0
196	< 43 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	182,406	###	42.9			0.0
197		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.44	###	-0.7	###			0.0
198		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,997,162	-0.7	###			0.0
199	< 42 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	41.9			0.0
200		CAR	CAR GROUP LIMITED	Media & Entertainment	11.49	###	-0.8	###			0.0
201	< 41 >	AMP	AMP LIMITED	Financial Services	2.51	43,032,918	###	###			0.0
202		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.86	129,759	###	###			0.0
203		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.24	399,996	###	###			0.0
204	< 40 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	151,106	-0.9	###			0.0
205		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
206		AVG	AUSTRALIAN VINTAGE LTD	Food	0.545	7,926	###	###			0.0
207	< 39 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	12,823,095	-1.0	38.5			0.0
208		BUB	BUBS AUSTRALIA LIMITED	Food	0.48	296,379	###	###			0.0
209	< 38 >	AVQ	AXIOM MINING LIMITED	Materials	###	39,604	###	###			0.0
210		AJQ	ARMOUR ENERGY LIMITED	Energy	0.089	11,115	###	37.3			0.0
211		BLD	BORAL LIMITED	Materials	###	20,370,767	###	37.1			0.0
212	< 37 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	36.9			0.0
213		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.88	48,308	-1.1	###			0.0
214		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.86	###	-1.1	###	1.1389		0.0
215		BSL	BLUESCOPE STEEL LIMITED	Materials	12.86	###	-1.2	36.1			0.0
216		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	8,972,095	###	###			0.0
217	< 36 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.2	15,409,448	-1.2	###			0.0
218		AB1	ABARTA RESOURCES LIMITED	Materials	0.082	74,926	###	###			0.0
219		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.081	###	-1.2	35.3			0.0
220		BHP	BHP GROUP LIMITED	Materials	###	###	###	35.3			0.0
221		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.8	48,372	###	35.2			0.0
222		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	-1.2	35.1		###	14.7
223		ABC	ADBRI LIMITED	Materials	5.55	5,300,131	-1.2	###			0.0
224	< 35 >	AAR	ASTRAL RESOURCES NL	Materials	0.079	###	-1.3	35.0			0.0
225		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.79	366,899	-1.3	35.0			0.0
226		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	34.7			0.0
227		APA	APA GROUP	Utilities	###	36,038,865	###	34.2			0.0
228		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,806,123	###	34.0			0.0
229	< 34 >	AGL	AGL ENERGY LIMITED	Utilities	18.25	38,328,945	-1.4	33.4			0.0
230		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	463,651	-1.4	33.3			0.0
231		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.2	612,168	-1.4	33.2			0.0
232	< 33 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	32.8			0.0
233		APC	AUSTRALIAN POTASH LIMITED	Materials	###	37,013	###	32.8			0.0
234		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,746,827	-1.4	32.4			0.0
235		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-1.4	32.4			0.0
236	< 32 >	ALX	ATLAS ARTERIA	Transportation	###	9,378,477	-1.5	###			0.0
237		ABA	AUSWIDE BANK LTD	Banks	###	###	-1.5	31.8			0.0
238	< 31 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.575	1,057,785	###	###		###	###
239		BOE	BOSS ENERGY LTD	Energy	###	149,967	-1.6	###			0.0
240		CGF	CHALLENGER LIMITED	Financial Services	9.73	24,049,291	###	###			0.0
241		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.43	###	###	###			0.0
242		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.21	1,535,578	###	###			0.0
243		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.885	9,104	###	###			0.0
244	< 30 >	BKL	BLACKMORES LIMITED	Household & Personal Products	127.77	4,693,748	-1.7	###			0.0
245		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	3.53	66,815	-1.7	###			0.0
246		APX	APPEN LIMITED	Software & Services	###	###	-1.7	###			0.0
247		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	8,033,704	###	###			0.0
248	< 29 >	AST	AUSNET SERVICES LIMITED	Utilities	###	###	-1.7	###			0.0
249		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	446,213	-1.8	28.6			0.0
250	< 28 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-1.8	###			0.0
251		AML	AEON METALS LIMITED	Materials	###	48,971	-1.9	###			0.0
252	< 27 >	AU8	AUMAKE LIMITED	Retailing	0.255	89,930	-1.9	27.0			0.0
253		BSE	BASE RESOURCES LIMITED	Materials	0.255	133,743	-1.9	27.0			0.0
254		CDD	CARDNO LIMITED	Commercial & Professional Services	###	807,941	-2.0	26.6			0.0
255		AVN	AVENTUS GROUP	Real Estate	###	###	-2.0	26.6			0.0
256	< 26 >	BMN	BANNERMAN ENERGY LTD	Energy	0.048	###	-2.0	25.8			0.0
257		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	12,918,328	-2.1	###			0.0
258		BKY	BERKELEY ENERGIA LIMITED	Energy	0.23	###	-2.1	###			0.0
259		AGY	ARGOSY MINERALS LIMITED	Materials	0.23	###	-2.1	###			0.0
260	< 25 >	CSL	CSL LIMITED	Pharmaceuticals	###	168,470,801	###	25.0			0.0
261		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	-2.2	24.9			0.0
262		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-2.3	###	0.455		0.0
263		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	-2.3	24.5			0.0
264		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	71,262	-2.3	24.4			0.0
265		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	16.71	###	-2.3	24.2			0.0
266	< 24 >	CLL	COLLERINA COBALT LIMITED	Materials	0.127	###	###	24.0		###	###
267		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.055	106,267	###	23.8			0.0
268		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.042	###	-2.3	23.7			0.0
269		BRB	BREAKER RESOURCES NL	Materials	###	72,914	###	23.1			0.0
270	< 23 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
271		A2M	THE A2 MILK COMPANY LIMITED	Food	###	25,804,564	###	###			0.0
272		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
273	< 22 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	69.21	###	-2.5	21.5			0.0
274		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-2.6	###			0.0
275	< 21 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.073	###	###	###			0.0
276	< 20 >	CNU	CHORUS LIMITED	Telecommunication Services	4.58	2,195,408	###	###			0.0
277		CAP	CARPENTARIA RESOURCES LTD	Materials	###	23,970	-2.8	###			0.0
278		A3D	AURORA LABS LIMITED	Capital Goods	0.7	73,510	-2.8	###			0.0
279		AUB	AUB GROUP LIMITED	Insurance	###	1,324,237	-2.9	19.1			0.0
280	< 19 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.4	###	-3.0	###			0.0
281		BBX	BBX MINERALS LIMITED	Materials	###	6,920	###	###			0.0
282	< 18 >	APT	AFTERPAY LIMITED	Software & Services	11.54	###	-3.2	###			0.0
283		CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,531,588	###	17.3			0.0
284		CL1	CLASS LIMITED	Software & Services	1.79	166,060	-3.2	17.1			0.0
285	< 17 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.44	104,997	###	16.9			0.0
286		COE	COOPER ENERGY LIMITED	Energy	###	1,121,586	###	16.5			0.0
287		BAT	BATTERY MINERALS LIMITED	Materials	0.028	5,529	-3.4	###			0.0
288		CLA	CELSIUS RESOURCES LIMITED	Materials	0.056	202,234	-3.4	###			0.0
289		BUL	BLUE ENERGY LIMITED	Energy	0.056	28,266	-3.4	###		###	-11.2
290	< 16 >	CIM	CIMIC GROUP LIMITED	Capital Goods	43.4	20,624,524	-3.5	###			0.0
291		BCI	BCI MINERALS LIMITED	Materials	###	18,523	-3.6	15.3			0.0
292	< 15 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	-3.7	###			0.0
293		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	14.4			0.0
294	< 14 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.45	14,827,901	-3.9	14.0			0.0
295		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	549,126	-3.9	13.8	0.215		0.0
296		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	672,532	###	13.8			0.0
297		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	7.59	9,477,577	-3.9	13.6		###	###
298		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.22	###	###	13.6			0.0
299		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	13.5			0.0
300		BRU	BURU ENERGY LIMITED	Energy	0.24	###	###	13.5			0.0
301	< 13 >	BEE	BROO LTD	Food	###	###	###	###			0.0
302		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.485	###	###	12.6			0.0
303		COH	COCHLEAR LIMITED	Health Care Equipment & Services	160.2	57,308,995	-4.2	###			0.0
304		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1	75,350	###	12.2			0.0
305		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,406	-4.3	###			0.0
306	< 12 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.325	31,605	###	###			0.0
307		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.425	1,204,712	###	11.4			0.0
308		CIA	CHAMPION IRON LIMITED	Materials	1.275	###	###	11.4			0.0
309		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	286,268	###	###			0.0
310		ACR	ACRUX LIMITED	Pharmaceuticals	###	74,568	-4.7	###			0.0
311	< 11 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	18,450	###	###			0.0
312		AMG	ASHBY MINING LIMITED	Materials	0.059	14,456	###	###			0.0
313	< 10 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.56	###	-5.1	###			0.0
314		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	306,990	###	###			0.0
315		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.745	3,037,012	###	###		###	-2.5
316		BAR	BARRA RESOURCES LIMITED	Materials	###	10,160	###	###			0.0
317		AOG	AVEO GROUP	Real Estate	1.7	22,350,475	###	###		###	###
318		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	89,546	-5.4	###			0.0
319	< 9 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	9.0		###	-0.5
320		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	-5.6	###			0.0
321		BDR	BEADELL RESOURCES LIMITED	Materials	0.049	###	###	8.0		-0.1	-0.7
322	< 8 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	85,288	-5.9	7.8			0.0
323		AVZ	AVZ MINERALS LIMITED	Materials	0.078	283,730	-6.0	7.6			0.0
324		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	11.55	4,077,425	-6.3	7.0			0.0
325	< 7 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	19,453	-6.3	7.0			0.0
326		AXP	AXP ENERGY LIMITED	Energy	###	111,626	-6.3	7.0			0.0
327		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	-6.3	7.0			0.0
328		ATC	ALTECH BATTERIES LTD	Materials	0.088	###	-6.4	6.4			0.0
329		3DP	POINTERRA LIMITED	Software & Services	0.043	55,347	-6.5	6.0			0.0
330	< 6 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-6.9	5.4			0.0
331		ASN	ANSON RESOURCES LIMITED	Materials	###	1,599,591	###	###			0.0
332		ASL	ANDEAN SILVER LIMITED	Materials	###	3,717,075	-7.0	5.2			0.0
333		CAY	CANYON RESOURCES LIMITED	Materials	###	234,573	-7.1	5.2			0.0
334	< 5 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	2.5	###	-7.7	4.2			0.0
335		CMM	CAPRICORN METALS LTD	Materials	0.059	121,405	###	4.1			0.0
336	< 4 >	ACF	ACROW LIMITED	Capital Goods	0.385	327,785	###	3.8			0.0
337		AQD	AUSQUEST LIMITED	Materials	0.022	###	###	3.5			0.0
338		ATU	ATRUM COAL LIMITED	Materials	0.087	###	-8.4	3.3			0.0
339	< 3 >	AMI	AURELIA METALS LIMITED	Materials	0.71	###	-9.0	2.9			0.0
340		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
341		AGR	AGUIA RESOURCES LIMITED	Materials	###	26,986	###	2.3			0.0
342		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,171,652	-10.3	2.1			0.0
343		ANW	AUS TIN MINING LTD	Materials	###	12,937	-10.5	###			0.0
344	< 2 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	-10.5	###			0.0
345		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.041	###	-10.9	###			0.0
346		CRO	CIRRALTO LIMITED	Software & Services	###	1,039	###	1.7			0.0
347		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
348		ADV	ARDIDEN LTD	Materials	###	###	-14.3	###			0.0
349		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	-14.3	###			0.0
350		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.024	954,908	-14.3	###			0.0
351	< 1	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	3,250	-14.3	###			0.0
352		ARL	ARDEA RESOURCES LIMITED	Materials	0.59	92,921	###	###			0.0
353		CHP	CHAPMANS LIMITED	Diversified Financials	###	20,626	###	###		###	###
354		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-19.0	###			0.0
355		AUL	AUSTAR GOLD LIMITED	Materials	###	21,490	###	###			0.0
356		AXT	ARGO EXPLORATION LIMITED	Materials	###	5,434	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 02:45:34 thru 2025-05-05 02:45:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000