(A4N) ALPHA HPA LIMITED home page...


Prev Section TOC    Company Info for A4N    Fundamental Next Section
Listing Code A4N
Listing Name ALPHA HPA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for A4N .. Wednesday 24th April 2024

A4N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A4N
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.87 0.875 ### 0.88 0.775
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.25 1.25 1.25 1.25 1.25 1.25
Year Low 0.645 ### 0.575 0.56 0.56 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.25 1.25 1.25 1.25 1.25 1.25
52Week Low 0.645 ### 0.575 0.56 0.56 0.385


Prev Section Fundamental    News for A4N    Options Next Section

Score Company A4N for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:12 GMT, Price
Closed at $0.83 		-1
Price range $0.082 -> $1.25, for Dates 2018-Dec-04 Tue -> 2024-Mar-01 Fri
 
2< an 2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (CLL ) > (A4N ) 		0
Old Code(CLL) Collerina Cobalt Limited... Alpha HPA Limited
 


Prev Section News    Options owned by A4N    Warrants Next Section

No OPTIONS for company (A4N) ALPHA HPA LIMITED.

Prev Section Options    Warrants owned by A4N    Charting Next Section
No Warrants for company (A4N) ALPHA HPA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A4N) ALPHA HPA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 ### ###
MAX 1.25 60,547,543 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A4N


Prev Section Weekly    Format Enhanced Daily Prices for A4N    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A4N) ALPHA HPA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### 1.075 ### ### 1,090,778 ### 70.8 -55.0
2024-Apr-23 Tue ### ### ### ### 1,917,858 2,095,259 -1.4 26.4 -54.5
2024-Apr-22 Mon ### ### ### ### 2,672,055 2,905,859 ### 26.1 -54.5
2024-Apr-19 Fri 1.075 ### 1.0475 ### ### ### ### ### -54.5
2024-Apr-18 Thu ### ### ### ### 4,985,048 ### ### ### -54.0
2024-Apr-17 Wed ### 1.175 ### ### ### ### ### ### -54.5
2024-Apr-16 Tue ### ### 0.9825 ### ### ### ### ### -51.0
2024-Apr-15 Mon ### 1.0675 ### ### 1,075,574 ### ### 21.7 -50.8
2024-Apr-12 Fri 1.045 1.055 1.025 ### ### ### ### 20.2 -51.5
2024-Apr-11 Thu 0.945 ### ### ### ### 2,202,784 10.1 ### -52.0
2024-Apr-10 Wed ### 0.9725 0.945 0.955 1,251,053 1,199,447 0.5 70.3 -47.8
2024-Apr-09 Tue ### ### 0.9325 ### ### 1,389,370 ### ### -47.5
2024-Apr-08 Mon ### 0.9825 ### ### ### 1,991,849 8.3 95.5 -49.0
2024-Apr-05 Fri ### ### 0.89 0.89 ### 356,270 ### ### -44.5
2024-Apr-04 Thu ### ### 0.9175 ### ### 752,388 -2.1 ### -46.0
2024-Apr-03 Wed ### 0.975 ### ### ### 1,484,628 ### ### -46.8
2024-Apr-02 Tue 0.885 ### ### ### ### 2,044,688 5.1 ### -46.5
2024-Mar-28 Thu ### ### 0.85 0.88 ### 1,518,029 ### ### -44.0
2024-Mar-27 Wed 0.85 0.885 0.84 ### ### 735,878 ### ### -43.3
2024-Mar-26 Tue 0.84 0.875 0.8375 0.86 ### ### 2.4 ### -43.0
2024-Mar-25 Mon ### 0.855 0.82 ### ### 267,974 ### 68.9 -41.8
2024-Mar-22 Fri 0.87 0.89 ### 0.86 927,155 799,671 -1.1 ### -43.0
2024-Mar-21 Thu ### 0.89 0.86 ### ### 389,459 ### 61.3 -43.3
2024-Mar-20 Wed 0.85 0.86 0.825 0.85 619,457 ### ### 71.9 -42.5
2024-Mar-19 Tue ### ### ### ### ### ### ### 5.7 -41.8
2024-Mar-18 Mon ### ### 0.885 ### 1,887,372 ### -0.6 ### -44.8
2024-Mar-15 Fri ### ### 0.86 ### ### ### ### ### -46.5
2024-Mar-14 Thu 0.79 0.88 0.77 ### ### 1,446,983 ### ### -43.3
2024-Mar-13 Wed 0.785 0.81 0.77 0.785 767,822 606,579 ### ### -39.3
2024-Mar-12 Tue ### ### 0.785 0.785 ### ### -3.7 ### -39.3
2024-Mar-11 Mon 0.825 ### 0.81 0.82 582,520 479,122 ### ### -41.0
2024-Mar-08 Fri 0.825 ### ### 0.83 685,729 565,726 ### ### -41.5
2024-Mar-07 Thu ### 0.85 ### ### ### ### ### ### -41.8
2024-Mar-06 Wed ### 0.85 0.81 0.82 1,330,958 ### ### ### -41.0
2024-Mar-05 Tue 0.845 0.855 0.83 0.84 ### ### ### 32.8 -42.0
2024-Mar-04 Mon 0.84 ### ### 0.845 ### 1,089,927 ### 73.9 -42.3
2024-Mar-01 Fri 0.87 0.87 0.81 0.83 1,386,929 1,165,020 ### 8.5 -41.5
2024-Feb-29 Thu 0.87 ### ### 0.87 ### 4,423,776 ### 61.6 -43.5
2024-Feb-28 Wed 0.85 0.875 0.84 0.87 253,774 ### 2.4 ### -43.5
2024-Feb-27 Tue 0.875 0.89 0.85 0.855 ### 2,881,880 -2.3 ### -42.8
2024-Feb-26 Mon 0.875 0.8825 ### 0.87 ### 770,121 -0.6 35.6 -43.5
2024-Feb-23 Fri 0.925 ### ### 0.88 1,113,445 ### ### 11.1 -44.0
2024-Feb-22 Thu ### ### ### ### ### 4,638,521 ### ### -46.5
2024-Feb-21 Wed ### ### ### 0.925 1,088,675 998,859 ### 26.5 -46.3
2024-Feb-20 Tue ### ### ### ### ### 789,627 ### ### -47.0
2024-Feb-19 Mon 0.925 0.955 ### ### 1,132,781 1,059,150 1.6 ### -47.0
2024-Feb-16 Fri ### ### 0.8525 ### 859,281 ### ### ### -45.5
2024-Feb-15 Thu 0.88 0.8925 0.855 0.87 539,280 ### ### ### -43.5
2024-Feb-14 Wed 0.87 0.87 0.84 ### 587,926 502,676 -0.6 24.8 -43.3
2024-Feb-13 Tue 0.875 0.89 0.855 0.875 ### ### ### ### -43.8
2024-Feb-12 Mon ### 0.875 ### 0.875 ### ### ### 93.4 -43.8
2024-Feb-09 Fri 0.82 0.83 ### 0.83 195,570 159,878 1.2 ### -41.5
2024-Feb-08 Thu 0.81 0.825 ### ### 307,975 ### ### ### -40.8
2024-Feb-07 Wed 0.79 0.8375 0.79 0.825 1,385,673 ### ### 90.1 -41.3
2024-Feb-06 Tue 0.825 0.83 0.775 0.785 1,583,875 1,271,059 -4.8 10.1 -39.3
2024-Feb-05 Mon ### 0.885 0.83 0.84 ### ### ### ### -42.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 93.3 -43.3
2024-Feb-01 Thu 0.85 ### ### ### ### 1,272,453 ### 12.5 -40.8
2024-Jan-31 Wed 0.875 ### 0.85 ### 821,789 ### -1.1 ### -43.3
2024-Jan-30 Tue ### 0.925 0.8675 0.875 871,277 780,882 -2.8 ### -43.8
2024-Jan-29 Mon ### ### 0.89 ### ### ### -3.2 ### -45.0
2024-Jan-25 Thu ### 0.9325 ### ### 258,676 237,658 1.7 ### -46.0
2024-Jan-24 Wed ### 0.9225 ### ### 611,743 557,450 ### 77.7 -45.5
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -45.0
2024-Jan-22 Mon ### ### ### ### 511,057 482,948 -2.1 ### -47.0
2024-Jan-19 Fri ### ### ### 0.945 ### ### 1.1 ### -47.3
2024-Jan-18 Thu ### ### 0.89 ### ### 1,003,777 4.4 ### -47.0
2024-Jan-17 Wed ### ### ### 0.925 ### 658,347 ### 5.6 -46.3
2024-Jan-16 Tue 0.985 0.985 ### ### 448,143 433,578 ### 20.0 -48.0
2024-Jan-15 Mon ### ### ### 0.985 644,653 644,653 ### ### -49.3
2024-Jan-12 Fri ### ### 0.985 1 2,390,986 2,432,828 ### ### -50.0
2024-Jan-11 Thu 0.985 ### ### ### 1,383,741 1,383,741 ### 79.4 -49.8
2024-Jan-10 Wed 0.955 ### 0.925 ### 846,945 ### ### 85.9 -49.0
2024-Jan-09 Tue ### ### ### ### 700,423 670,655 -1.0 26.3 -47.5
2024-Jan-08 Mon 0.975 ### 0.9175 ### 1,430,421 ### ### ### -47.0
2024-Jan-05 Fri ### ### 0.955 0.975 ### ### ### 8.5 -48.8
2024-Jan-04 Thu ### ### ### ### 494,840 491,128 ### ### -50.5
2024-Jan-03 Wed ### ### ### 0.985 752,245 ### ### 22.4 -49.3
2024-Jan-02 Tue ### ### ### 1.025 ### 658,422 ### ### -51.3
2023-Dec-29 Fri ### ### 1.025 ### ### ### ### ### -52.5
2023-Dec-28 Thu ### ### 1.0425 ### 786,851 ### 1.0 74.1 -53.0
2023-Dec-27 Wed ### ### 0.985 1.025 1,126,487 ### ### ### -51.3
2023-Dec-22 Fri ### ### 0.9625 1 1,026,981 ### 3.6 ### -50.0
2023-Dec-21 Thu 0.975 ### ### ### 1,349,672 1,295,685 ### 14.5 -47.5
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -49.8
2023-Dec-19 Tue ### 1 ### ### ### ### 5.9 ### -49.8
2023-Dec-18 Mon ### 0.955 0.9225 0.945 457,289 429,280 -0.5 31.8 -47.3
2023-Dec-15 Fri ### ### 0.8975 0.925 6,088,654 ### 2.8 ### -46.3
2023-Dec-14 Thu 0.88 0.9275 0.88 0.925 1,278,657 1,155,586 ### ### -46.3
2023-Dec-13 Wed 0.86 0.8875 0.86 0.87 743,450 649,589 ### 81.2 -43.5
2023-Dec-12 Tue 0.885 0.885 0.86 0.875 ### ### ### ### -43.8
2023-Dec-11 Mon 0.88 ### 0.88 0.885 455,479 405,376 ### ### -44.3
2023-Dec-08 Fri 0.885 0.89 ### 0.885 919,151 806,555 ### 62.8 -44.3
2023-Dec-07 Thu ### ### ### 0.885 ### 1,055,658 ### ### -44.3
2023-Dec-06 Wed 0.88 ### 0.88 0.89 1,080,523 ### ### ### -44.5
2023-Dec-05 Tue 0.925 ### ### ### 4,003,423 3,723,183 -0.5 42.6 -46.0
2023-Dec-04 Mon ### 0.955 ### ### 1,135,242 ### ### ### -47.0
2023-Dec-01 Fri ### ### 0.86 ### ### ### 4.0 ### -45.0
2023-Nov-30 Thu ### ### ### 0.88 ### 1,620,982 -1.7 19.3 -44.0
2023-Nov-29 Wed 0.88 ### 0.88 0.89 774,527 697,074 ### ### -44.5
2023-Nov-28 Tue 0.82 ### 0.82 0.89 ### 1,161,641 ### ### -44.5
2023-Nov-27 Mon 0.845 0.855 0.82 ### 668,727 560,058 -1.2 ### -41.8
2023-Nov-24 Fri 0.82 0.85 0.82 0.84 382,828 ### ### ### -42.0
2023-Nov-23 Thu ### ### ### ### 601,375 493,127 3.7 ### -41.8
2023-Nov-22 Wed 0.845 0.85 ### 0.825 ### ### ### ### -41.3
2023-Nov-21 Tue ### 0.8775 0.845 0.85 593,428 511,089 ### ### -42.5
2023-Nov-20 Mon 0.855 0.875 0.85 ### 732,184 ### 1.2 82.6 -43.3
2023-Nov-17 Fri 0.86 0.89 0.85 0.86 ### 614,840 ### 68.8 -43.0
2023-Nov-16 Thu 0.86 ### 0.83 0.875 ### 810,524 1.7 83.7 -43.8
2023-Nov-15 Wed 0.89 ### 0.855 0.855 ### ### ### 11.5 -42.8
2023-Nov-14 Tue 0.88 0.8925 0.85 0.88 ### 843,748 ### ### -44.0
2023-Nov-13 Mon ### ### 0.85 0.88 ### 736,827 -1.7 27.1 -44.0
2023-Nov-10 Fri 0.88 ### 0.87 0.885 1,123,049 ### ### 74.0 -44.3
2023-Nov-09 Thu ### ### 0.89 ### 2,178,186 ### ### ### -45.0
2023-Nov-08 Wed 0.88 0.945 0.88 ### ### ### ### ### -47.0
2023-Nov-07 Tue ### ### 0.88 0.885 ### 415,547 ### ### -44.3
2023-Nov-06 Mon ### ### ### 0.925 ### 1,121,183 ### ### -46.3
2023-Nov-03 Fri 0.875 ### 0.86 ### ### 2,486,778 ### ### -48.0
2023-Nov-02 Thu 0.785 0.9025 0.785 0.85 4,342,271 ### 8.3 ### -42.5
2023-Nov-01 Wed 0.8 0.8025 0.7675 0.78 513,420 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for A4N    Bottom Next Section
Basic Prices for A4N

Server processing from 2024-04-25 15:08:21 thru 2024-04-25 15:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000