(A4N) ALPHA HPA LIMITED home page - Stock Trading Printable OzSuper

(A4N) ALPHA HPA LIMITED home page...

TOC Company Info for A4N Fundamental

Listing Code	A4N
Listing Name	ALPHA HPA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for A4N .. Wednesday 4th June 2025

A4N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company A4N

DATE	###	###	###	###	###	###
SHARE PRICE		0.84	0.855	0.87	0.87	1.025
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.22	1.25	1.25	1.25	1.25
Year Low		0.645	0.645	0.645	0.645	0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.22	1.25	1.25	1.25	1.25
52Week Low		0.645	0.645	0.645	0.645	0.645

Fundamental News for A4N Options

Score Company A4N for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:45 GMT,} Price Closed at $0.805	-1
Price range $0.082 -> $1.25, for Dates 2018-Dec-04 Tue -> 2025-Mar-20 Thu
2	< an	2018-12-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CLL ) > (A4N )	0
Old Code(CLL) Collerina Cobalt Limited... Alpha HPA Limited

News Options owned by A4N Warrants

No OPTIONS for company (A4N) ALPHA HPA LIMITED.

Options Warrants owned by A4N Charting

No Warrants for company (A4N) ALPHA HPA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A4N) ALPHA HPA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.082	###	###
MAX	1.25	60,547,543	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A4N

Weekly Format Enhanced Daily Prices for A4N Basic

End of day Prices (Enhanced format),

last 120 Days for (A4N) ALPHA HPA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Jun-04 Wed	0.86	0.88	0.85	0.875	###	###	1.7	###	-43.8
2025-Jun-03 Tue	0.86	0.87	0.845	0.855	1,362,784	1,168,587	-0.6	###	-42.8
2025-Jun-02 Mon	###	###	0.845	0.86	###	###	###	###	-43.0
2025-May-30 Fri	###	0.9375	###	###	2,109,874	1,943,721	0.5	###	-46.0
2025-May-29 Thu	###	###	###	###	1,008,427	###	-2.2	18.2	-45.5
2025-May-28 Wed	###	0.925	###	###	###	837,586	0.5	75.9	-46.0
2025-May-27 Tue	###	###	###	###	1,111,351	1,022,442	###	22.3	-46.0
2025-May-26 Mon	###	0.945	0.9125	###	2,089,372	###	0.5	75.0	-46.0
2025-May-23 Fri	###	###	###	###	###	848,854	###	###	-45.8
2025-May-22 Thu	###	###	###	###	989,259	905,171	###	85.5	-46.5
2025-May-21 Wed	###	0.945	###	###	1,748,525	1,617,385	###	17.8	-45.8
2025-May-20 Tue	0.975	###	###	###	###	2,669,122	###	10.2	-46.8
2025-May-19 Mon	###	###	###	###	###	1,530,723	###	11.3	-48.3
2025-May-16 Fri	###	1.045	###	###	2,950,049	3,031,175	###	72.4	-51.0
2025-May-15 Thu	###	###	0.9875	###	###	1,271,347	-1.5	28.8	-50.3
2025-May-14 Wed	1	1.0275	1	###	1,852,488	1,877,959	###	78.3	-50.8
2025-May-13 Tue	###	###	0.985	###	2,583,588	###	###	20.1	-49.5
2025-May-12 Mon	###	###	###	1	3,467,057	3,441,054	###	76.8	-50.0
2025-May-09 Fri	0.945	1	###	###	###	3,018,228	###	92.5	-49.8
2025-May-08 Thu	###	0.955	###	###	1,564,547	###	###	75.4	-46.8
2025-May-07 Wed	###	###	0.885	###	2,029,159	###	2.2	79.7	-46.0
2025-May-06 Tue	0.87	###	0.87	###	###	870,671	3.4	85.4	-45.0
2025-May-05 Mon	###	###	0.88	0.89	5,335,628	4,775,387	###	24.9	-44.5
2025-May-02 Fri	0.89	0.9125	0.885	###	###	###	2.2	79.1	-45.5
2025-May-01 Thu	###	###	0.89	###	###	###	-1.6	###	-44.8
2025-Apr-30 Wed	0.885	###	0.87	###	2,843,054	2,537,425	###	87.9	-45.8
2025-Apr-29 Tue	0.85	0.885	0.85	0.885	6,093,558	###	###	87.2	-44.3
2025-Apr-28 Mon	0.83	0.85	0.82	0.84	2,004,470	###	###	80.5	-42.0
2025-Apr-24 Thu	0.83	0.83	0.81	0.82	2,641,228	###	###	###	-41.0
2025-Apr-23 Wed	0.77	0.81	0.755	0.81	2,373,240	###	###	92.0	-40.5
2025-Apr-22 Tue	0.75	0.7525	0.73	0.745	###	###	###	34.9	-37.3
2025-Apr-17 Thu	###	0.755	###	0.75	1,934,851	1,412,441	6.4	###	-37.5
2025-Apr-16 Wed	0.725	0.73	0.7	0.71	###	###	###	20.3	-35.5
2025-Apr-15 Tue	0.73	###	0.72	0.725	###	453,476	-0.7	31.0	-36.3
2025-Apr-14 Mon	###	0.73	###	0.73	1,820,951	1,292,875	###	91.7	-36.5
2025-Apr-11 Fri	###	###	0.655	0.685	###	###	###	###	-34.3
2025-Apr-10 Thu	###	0.74	0.7	0.72	###	3,095,758	###	71.4	###
2025-Apr-09 Wed	0.7	0.7	###	###	9,160,256	6,137,371	-7.1	10.4	-32.5
2025-Apr-08 Tue	0.685	0.72	0.685	0.71	###	2,504,476	3.7	###	-35.5
2025-Apr-07 Mon	###	###	0.655	###	###	11,013,847	-1.5	40.3	-33.5
2025-Apr-04 Fri	0.77	0.77	###	###	###	###	-7.1	###	-35.8
2025-Apr-03 Thu	###	###	###	0.775	3,736,552	###	-3.7	###	-38.8
2025-Apr-02 Wed	0.82	0.84	0.81	0.81	###	###	-1.2	###	-40.5
2025-Apr-01 Tue	0.83	###	###	0.82	###	###	###	31.4	-41.0
2025-Mar-31 Mon	0.825	###	###	0.83	1,944,941	1,594,851	###	79.7	-41.5
2025-Mar-28 Fri	0.825	0.85	###	0.85	1,765,058	###	###	###	-42.5
2025-Mar-27 Thu	###	0.85	0.82	0.825	669,671	559,175	###	###	-41.3
2025-Mar-26 Wed	###	0.855	###	###	1,186,981	###	2.5	###	-41.8
2025-Mar-25 Tue	0.82	###	0.8	0.82	###	###	###	###	-41.0
2025-Mar-24 Mon	0.83	0.845	0.81	###	3,544,954	2,933,449	###	###	-40.8
2025-Mar-21 Fri	0.81	###	0.8	0.83	###	1,261,451	###	83.8	-41.5
2025-Mar-20 Thu	###	0.82	0.8	###	###	390,345	###	57.3	-40.3
2025-Mar-19 Wed	0.8	0.81	0.79	###	###	1,243,774	-0.6	31.8	-39.8
2025-Mar-18 Tue	###	0.8175	0.8	0.81	###	###	0.6	###	-40.5
2025-Mar-17 Mon	0.8	0.82	###	0.8	###	317,588	###	63.6	-40.0
2025-Mar-14 Fri	0.785	###	0.77	###	###	524,551	1.3	71.7	-39.8
2025-Mar-13 Thu	0.76	0.785	0.755	0.785	###	1,245,448	3.3	85.5	-39.3
2025-Mar-12 Wed	0.77	0.77	0.745	0.755	###	###	-1.9	20.3	-37.8
2025-Mar-11 Tue	0.8	0.81	0.7625	0.77	###	1,251,527	-3.8	18.2	-38.5
2025-Mar-10 Mon	0.85	0.86	0.81	###	1,210,847	1,011,057	###	9.6	-40.8
2025-Mar-07 Fri	0.855	0.885	###	0.85	2,116,078	1,819,827	-0.6	###	-42.5
2025-Mar-06 Thu	###	0.875	0.845	0.855	1,180,528	1,015,254	-1.2	###	-42.8
2025-Mar-05 Wed	###	###	###	0.875	###	###	-2.8	###	-43.8
2025-Mar-04 Tue	###	###	###	###	###	1,712,040	###	73.7	-45.8
2025-Mar-03 Mon	###	0.925	###	###	2,641,985	2,364,576	6.4	95.2	-46.0
2025-Feb-28 Fri	0.87	0.875	0.845	0.85	###	###	###	28.6	-42.5
2025-Feb-27 Thu	0.87	0.875	0.8625	0.87	371,357	###	###	63.2	-43.5
2025-Feb-26 Wed	0.89	0.89	0.85	0.85	###	###	###	13.2	-42.5
2025-Feb-25 Tue	0.85	0.8725	0.85	0.87	###	###	2.4	###	-43.5
2025-Feb-24 Mon	0.85	0.86	0.845	0.855	1,546,023	1,317,984	0.6	###	-42.8
2025-Feb-21 Fri	###	###	0.855	0.855	###	1,552,178	-1.2	28.1	-42.8
2025-Feb-20 Thu	0.86	0.87	0.845	0.87	###	###	###	78.7	-43.5
2025-Feb-19 Wed	###	###	0.86	###	552,045	###	-3.9	###	-43.3
2025-Feb-18 Tue	###	###	###	0.885	###	###	###	###	-44.3
2025-Feb-17 Mon	###	0.925	0.89	###	###	639,182	###	###	-45.0
2025-Feb-14 Fri	0.925	0.925	###	###	668,945	###	-0.5	###	-46.0
2025-Feb-13 Thu	###	0.925	###	###	###	571,070	1.7	###	-46.0
2025-Feb-12 Wed	###	###	0.885	###	541,446	485,947	0.6	77.4	-45.3
2025-Feb-11 Tue	0.89	0.9025	0.8825	###	###	###	###	###	-44.8
2025-Feb-10 Mon	###	###	0.89	###	###	216,282	-1.6	###	-44.8
2025-Feb-07 Fri	###	0.9125	0.8975	###	###	442,829	###	###	-45.5
2025-Feb-06 Thu	###	###	###	###	###	474,321	1.7	80.6	-45.5
2025-Feb-05 Wed	###	###	###	###	###	585,825	-0.5	###	-45.5
2025-Feb-04 Tue	###	###	###	###	###	###	-3.7	###	-45.8
2025-Feb-03 Mon	0.945	###	###	###	1,155,747	1,097,959	0.5	80.6	-47.5
2025-Jan-31 Fri	0.89	0.985	0.885	###	2,056,375	###	8.4	###	-48.3
2025-Jan-30 Thu	0.855	0.89	0.855	0.87	###	###	1.8	84.5	-43.5
2025-Jan-29 Wed	0.86	0.88	0.86	0.875	###	###	1.7	###	-43.8
2025-Jan-28 Tue	0.87	0.88	0.855	0.87	938,152	813,846	###	###	-43.5
2025-Jan-24 Fri	0.87	0.885	0.87	0.88	742,947	###	1.1	###	-44.0
2025-Jan-23 Thu	0.85	0.88	0.85	0.875	1,585,287	1,371,273	2.9	###	-43.8
2025-Jan-22 Wed	0.875	0.885	0.84	0.85	2,258,021	1,947,543	-2.9	###	-42.5
2025-Jan-21 Tue	0.885	0.885	0.855	0.86	618,129	537,772	-2.8	###	-43.0
2025-Jan-20 Mon	###	###	0.87	0.875	###	###	-3.8	###	-43.8
2025-Jan-17 Fri	###	###	0.885	###	2,209,122	###	###	73.9	-45.5
2025-Jan-16 Thu	###	###	0.88	0.885	1,637,558	1,481,989	###	9.0	-44.3
2025-Jan-15 Wed	###	0.9225	###	###	1,027,446	###	-2.2	17.3	-45.0
2025-Jan-14 Tue	###	###	###	###	1,831,656	###	###	65.4	-46.0
2025-Jan-13 Mon	###	###	###	###	###	846,987	###	28.0	-45.0
2025-Jan-10 Fri	###	###	###	###	699,358	###	###	###	-45.8
2025-Jan-09 Thu	###	###	###	0.925	924,673	###	###	86.0	-46.3
2025-Jan-08 Wed	0.855	###	0.85	###	1,356,882	###	5.8	###	-45.3
2025-Jan-07 Tue	0.86	0.8625	###	0.855	1,118,740	###	-0.6	34.4	-42.8
2025-Jan-06 Mon	0.855	0.87	0.845	0.855	###	620,324	###	###	-42.8
2025-Jan-03 Fri	0.855	###	0.85	0.855	###	427,822	###	62.1	-42.8
2025-Jan-02 Thu	0.89	0.89	0.86	###	534,373	467,576	###	###	-43.3
2024-Dec-31 Tue	0.89	###	0.875	0.89	###	526,074	###	###	-44.5
2024-Dec-30 Mon	0.855	0.89	0.855	0.885	1,662,977	1,450,947	###	86.5	-44.3
2024-Dec-27 Fri	0.85	0.87	0.845	0.86	462,786	###	1.2	###	-43.0
2024-Dec-24 Tue	###	0.855	0.8275	0.85	###	698,322	###	###	-42.5
2024-Dec-23 Mon	0.855	###	0.83	0.83	###	###	-2.9	###	-41.5
2024-Dec-20 Fri	0.87	0.88	0.845	0.86	###	5,998,788	-1.1	26.7	-43.0
2024-Dec-19 Thu	0.87	0.88	0.86	0.87	6,107,420	5,313,455	###	70.2	-43.5
2024-Dec-18 Wed	###	###	0.85	0.88	###	1,049,789	###	###	-44.0
2024-Dec-17 Tue	0.84	0.87	0.825	###	2,095,071	1,775,572	3.0	###	-43.3
2024-Dec-16 Mon	0.87	0.87	0.83	0.83	###	###	###	###	-41.5
2024-Dec-13 Fri	###	###	0.8725	0.875	14,592,871	###	-3.8	###	-43.8
2024-Dec-12 Thu	###	1	###	###	###	###	-8.0	###	-45.8
2024-Dec-11 Wed	1	###	###	0.985	###	###	###	22.1	-49.3
2024-Dec-10 Tue	###	###	###	1	4,309,440	4,330,987	###	###	-50.0

Enhanced Basic Format Daily Prices for A4N Bottom

Basic Prices for A4N

Server processing from 2025-06-05 13:31:33 thru 2025-06-05 13:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000