(AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED home page...
TOC    Company Info for AAP    Fundamental
Listing Code
| AAP
|
Listing Name
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AAP .. Friday 5th April 2024
AAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AAP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.021 |
0.022 |
### |
0.021 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
42 |
### |
### |
### |
11.76 |
14.29 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.023 |
0.022 |
0.021 |
0.021 |
0.021 |
0.026 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.023 |
0.022 |
0.021 |
0.021 |
0.021 |
0.026 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AAP    Options
Score Company AAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 16:59 GMT, Price Closed at $0.018
| 5 |
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2024-Jan-23 Tue   |
2 | < an | 2013-02-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RLA ) > (AAP )
| 0 |
Old Code(RLA) Redisland Australia Limited... Australian Agricultural Projects Limited   |
News    Options owned by AAP    Warrants
No OPTIONS for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
Options    Warrants owned by AAP    Charting
No Warrants for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.253
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AAP
Weekly    Format Enhanced Daily Prices for AAP    Basic
End of day Prices (Enhanced format), last 120 Days for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 148,978
| 3,128
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 43
| 0
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2,283
| 52
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 5,280
| 121
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 629
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 447
| 9
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 13,654
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 442
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 446,846
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,622
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.022
| ###
| 0.022
| 251,585
| 5,283
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 43,345
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 103,479
| ###
| -5.6
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 121,978
| 2,073
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,347
| 49
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,743
| 78
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 49,976
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 27,551
| ###
| -10.5
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,789
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for AAP    Bottom
Basic Prices for AAP
Server processing from 2024-04-18 14:56:46 thru 2024-04-18 14:56:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|